Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IA Financial Corp (OP: IAFNF )

93.88 +2.30 (+2.51%)
Streaming Delayed Price Updated: 2:32 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 97.70 98.34 93.88 93.88 522 +2.30(+2.51%)
Feb 12, 2025 91.58 9 -0.57(-0.61%)
Feb 07, 2025 92.15 13,154 +0.70(+0.77%)
Feb 04, 2025 91.45 1 +2.43(+2.73%)
Feb 03, 2025 89.02 89.96 89.02 89.02 3,736 -4.21(-4.52%)
Jan 31, 2025 93.23 93.23 93.23 93.23 5,082 -0.49(-0.52%)
Jan 30, 2025 93.71 93.72 93.71 93.72 221 +1.17(+1.26%)
Jan 24, 2025 92.55 22 +0.61(+0.66%)
Jan 02, 2025 91.94 20 -0.47(-0.50%)
Dec 20, 2024 92.41 0 +0.13(+0.14%)
Dec 17, 2024 92.28 1 -1.29(-1.38%)
Dec 16, 2024 93.57 93.57 93.57 93.57 127 -0.43(-0.46%)
Dec 13, 2024 94.00 94.00 94.00 94.00 19,292 -2.09(-2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.