Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Group Corp (OP: SFBQF )

1.250 -0.050 (-3.85%)
Streaming Delayed Price Updated: 2:54 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.295 1.350 1.250 1.250 19,700 -0.05(-3.85%)
Nov 25, 2024 1.305 1.360 1.300 1.300 11,040 +0.00(+0.00%)
Nov 22, 2024 1.253 1.350 1.250 1.300 55,411 +0.00(+0.00%)
Nov 21, 2024 1.300 1.350 1.250 1.300 34,903 +0.01(+0.78%)
Nov 19, 2024 1.290 91,015 -0.02(-1.53%)
Nov 18, 2024 1.300 1.360 1.260 1.310 178,790 -0.05(-3.68%)
Nov 15, 2024 1.360 1.360 1.290 1.360 9,003 +0.06(+4.62%)
Nov 14, 2024 1.290 1.300 1.290 1.300 2,273 +0.05(+4.00%)
Nov 13, 2024 1.230 1.500 1.230 1.250 32,221 -0.04(-3.47%)
Nov 12, 2024 1.295 1.295 1.290 1.295 958 -0.06(-4.07%)
Nov 08, 2024 1.350 84 +0.15(+12.50%)
Nov 07, 2024 1.270 1.340 1.200 1.200 5,393 +0.00(+0.00%)
Nov 06, 2024 1.275 1.350 1.200 1.200 9,314 -0.16(-11.76%)
Nov 05, 2024 1.280 1.360 1.280 1.360 3,525 +0.00(+0.00%)
Nov 01, 2024 1.360 0 +0.10(+7.94%)
Oct 30, 2024 1.260 74 +0.06(+5.00%)
Oct 29, 2024 1.250 1.340 1.160 1.200 25,081 +0.00(+0.00%)
Oct 28, 2024 1.200 1.265 1.200 1.200 4,462 -0.13(-9.77%)
Oct 25, 2024 1.230 1.330 1.130 1.330 43,821 +0.20(+17.70%)
Oct 23, 2024 1.130 37,050 -0.15(-11.72%)
Oct 21, 2024 1.280 0 -0.09(-6.57%)
Oct 16, 2024 1.370 10 +0.10(+7.87%)
Oct 15, 2024 1.270 1.270 1.270 1.270 10,649 +0.07(+5.83%)
Oct 14, 2024 1.320 1.440 1.200 1.200 2,749 -0.17(-12.41%)
Oct 11, 2024 1.250 1.370 1.210 1.370 14,177 -0.02(-1.44%)
Oct 10, 2024 1.295 1.390 1.295 1.390 6,063 +0.09(+6.92%)
Oct 09, 2024 1.300 1.300 1.205 1.300 28,164 -0.10(-7.14%)
Oct 08, 2024 1.350 1.400 1.350 1.400 6,591 +0.01(+0.72%)
Oct 07, 2024 1.295 1.390 1.295 1.390 76,071 +0.17(+13.93%)
Oct 04, 2024 1.330 1.330 1.220 1.220 710 +0.02(+1.67%)
Oct 02, 2024 1.200 53 +0.00(+0.00%)
Sep 30, 2024 1.200 0 -12.80(-91.43%)
Sep 26, 2024 14.00 0 -0.50(-3.45%)
Sep 25, 2024 15.21 15.21 14.50 14.50 1,139 +0.15(+1.05%)
Sep 23, 2024 14.35 40 +1.52(+11.85%)
Sep 19, 2024 12.83 34 +0.03(+0.23%)
Sep 13, 2024 12.80 25 -0.60(-4.48%)
Sep 12, 2024 14.00 14.74 13.07 13.40 10,000 -0.44(-3.18%)
Sep 10, 2024 13.84 124 +0.28(+2.08%)
Sep 06, 2024 13.56 97 -1.61(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.