Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (OP:WLDBF)

1.448 -0.037 (-2.49%)
Streaming Delayed Price Updated: 3:01 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.480 1.490 1.450 1.485 46,368 -0.03(-2.30%)
Jul 30, 2025 1.512 1.520 1.510 1.520 3,545 +0.00(+0.00%)
Jul 29, 2025 1.534 1.534 1.510 1.520 6,857 -0.01(-0.72%)
Jul 28, 2025 1.520 1.540 1.510 1.531 27,054 +0.02(+1.39%)
Jul 25, 2025 1.521 1.530 1.500 1.510 32,739 +0.01(+0.67%)
Jul 24, 2025 1.498 1.500 1.493 1.500 6,250 -0.03(-1.96%)
Jul 23, 2025 1.504 1.530 1.498 1.530 16,307 +0.04(+2.68%)
Jul 22, 2025 1.510 1.510 1.490 1.490 7,945 +0.00(+0.00%)
Jul 21, 2025 1.506 1.530 1.490 1.490 34,208 +0.02(+1.36%)
Jul 18, 2025 1.530 1.534 1.470 1.470 196,142 -0.04(-2.65%)
Jul 17, 2025 1.520 1.520 1.510 1.510 3,647 -0.01(-0.59%)
Jul 16, 2025 1.500 1.540 1.470 1.519 42,339 -0.02(-0.98%)
Jul 15, 2025 1.530 1.537 1.520 1.534 13,200 +0.06(+4.35%)
Jul 14, 2025 1.496 1.496 1.470 1.470 7,794 -0.02(-1.47%)
Jul 11, 2025 1.506 1.506 1.470 1.492 19,586 -0.02(-1.58%)
Jul 10, 2025 1.480 1.518 1.480 1.516 26,195 +0.05(+3.13%)
Jul 09, 2025 1.500 1.500 1.470 1.470 21,157 -0.03(-2.00%)
Jul 08, 2025 1.490 1.500 1.460 1.500 20,643 +0.00(+0.00%)
Jul 07, 2025 1.546 1.546 1.500 1.500 21,649 -0.05(-3.23%)
Jul 03, 2025 1.550 1.550 1.550 1.550 1,100 -0.06(-4.02%)
Jul 02, 2025 1.530 1.650 1.520 1.615 262,658 +0.04(+2.87%)
Jul 01, 2025 1.550 1.650 1.532 1.570 26,400 +0.05(+3.29%)
Jun 30, 2025 1.528 1.530 1.500 1.520 16,226 -0.02(-1.30%)
Jun 27, 2025 1.570 1.570 1.540 1.540 6,175 +0.01(+0.63%)
Jun 26, 2025 1.530 1.530 1.530 1.530 500 +0.01(+0.68%)
Jun 25, 2025 1.520 1.527 1.515 1.520 16,194 +0.02(+1.33%)
Jun 24, 2025 1.510 1.520 1.500 1.500 12,483 +0.00(+0.20%)
Jun 23, 2025 1.510 1.510 1.490 1.497 9,655 -0.02(-1.25%)
Jun 20, 2025 1.480 1.518 1.450 1.516 39,290 +0.02(+1.07%)
Jun 18, 2025 1.495 1.500 1.460 1.500 28,400 +0.00(+0.00%)
Jun 17, 2025 1.490 1.503 1.486 1.500 67,607 +0.03(+2.04%)
Jun 16, 2025 1.508 1.530 1.470 1.470 72,637 -0.06(-3.98%)
Jun 13, 2025 1.470 1.531 1.470 1.531 31,657 +0.02(+1.66%)
Jun 12, 2025 1.489 1.510 1.460 1.506 44,836 +0.03(+1.76%)
Jun 11, 2025 1.486 1.499 1.474 1.480 43,275 -0.01(-0.67%)
Jun 10, 2025 1.480 1.520 1.480 1.490 27,917 -0.04(-2.49%)
Jun 09, 2025 1.470 1.528 1.460 1.528 51,356 +0.01(+0.49%)
Jun 06, 2025 1.490 1.590 1.490 1.520 90,146 +0.06(+4.14%)
Jun 05, 2025 1.480 1.480 1.440 1.460 23,894 -0.05(-3.31%)
Jun 04, 2025 1.557 1.557 1.510 1.510 18,332 -0.04(-2.83%)
Jun 03, 2025 1.560 1.570 1.540 1.554 12,851 -0.01(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.