Indicators

Grapefruit USA Inc (OP: GPFT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0062	0.0063	0.0060	0.0060	194,201	-0.00(-4.76%)
Feb 27, 2023	0.0063	0.0063	0.0063	0.0063	2,599	+0.00(+1.61%)
Feb 24, 2023	0.0062	0.0068	0.0062	0.0062	61,680	+0.00(+0.00%)
Feb 23, 2023	0.0071	0.0071	0.0062	0.0062	70,220	-0.00(-4.62%)
Feb 22, 2023	0.0062	0.0065	0.0062	0.0065	700	-0.00(-1.52%)
Feb 21, 2023	0.0070	0.0070	0.0066	0.0066	261,533	-0.00(-22.35%)
Feb 17, 2023	0.0065	0.0085	0.0060	0.0085	153,160	+0.00(+30.77%)
Feb 16, 2023	0.0062	0.0066	0.0060	0.0065	103,597	+0.00(+4.84%)
Feb 15, 2023	0.0062	0.0066	0.0062	0.0062	98,546	+0.00(+0.00%)
Feb 14, 2023	0.0060	0.0065	0.0059	0.0062	212,466	-0.00(-11.43%)
Feb 13, 2023	0.0070	0.0070	0.0065	0.0070	34,538	-0.00(-6.67%)
Feb 10, 2023	0.0065	0.0079	0.0060	0.0075	722,757	+0.00(+15.38%)
Feb 09, 2023	0.0060	0.0065	0.0060	0.0065	1,100	+0.00(+6.56%)
Feb 08, 2023	0.0070	0.0070	0.0061	0.0061	170,300	-0.00(-6.15%)
Feb 07, 2023	0.0090	0.0090	0.0060	0.0065	679,727	-0.00(-13.33%)
Feb 03, 2023				0.0075	14	+0.00(+11.94%)
Feb 02, 2023	0.0067	0.0067	0.0067	0.0067	15,153	+0.00(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.