Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1550 0.1600 0.1363 0.1525 1,133,400 +0.01(+5.10%)
Apr 29, 2021 0.1400 0.1510 0.1375 0.1451 912,018 -0.00(-0.96%)
Apr 28, 2021 0.1520 0.1520 0.1375 0.1465 496,279 -0.00(-2.20%)
Apr 27, 2021 0.1370 0.1542 0.1360 0.1498 973,135 +0.02(+13.06%)
Apr 26, 2021 0.1225 0.1400 0.1210 0.1325 697,493 +0.01(+10.32%)
Apr 23, 2021 0.1334 0.1334 0.1200 0.1201 290,800 -0.01(-6.32%)
Apr 22, 2021 0.1324 0.1324 0.1200 0.1282 313,406 -0.00(-1.38%)
Apr 21, 2021 0.1300 0.1360 0.1175 0.1300 411,354 -0.01(-4.34%)
Apr 20, 2021 0.1326 0.1400 0.1200 0.1359 428,371 -0.00(-2.93%)
Apr 19, 2021 0.1350 0.1425 0.1175 0.1400 496,478 +0.00(+1.60%)
Apr 16, 2021 0.1320 0.1450 0.1320 0.1378 392,500 -0.00(-1.57%)
Apr 15, 2021 0.1350 0.1450 0.1300 0.1400 606,175 +0.00(+3.55%)
Apr 14, 2021 0.1310 0.1399 0.1310 0.1352 327,577 +0.00(+0.15%)
Apr 13, 2021 0.1499 0.1499 0.1300 0.1350 447,004 -0.01(-5.59%)
Apr 12, 2021 0.1494 0.1513 0.1400 0.1430 470,387 -0.01(-3.90%)
Apr 09, 2021 0.1500 0.1560 0.1450 0.1488 678,300 +0.00(+2.27%)
Apr 08, 2021 0.1435 0.1525 0.1400 0.1455 191,681 +0.00(+1.32%)
Apr 07, 2021 0.1575 0.1599 0.1350 0.1436 306,214 -0.00(-3.30%)
Apr 06, 2021 0.1600 0.1600 0.1400 0.1485 301,363 +0.00(+0.68%)
Apr 05, 2021 0.1550 0.1600 0.1433 0.1475 513,477 -0.01(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.