Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0520 0.0550 0.0510 0.0539 941,355 +0.00(+0.75%)
Jun 29, 2021 0.0576 0.0590 0.0520 0.0535 956,650 -0.00(-5.98%)
Jun 28, 2021 0.0550 0.0600 0.0510 0.0569 821,386 +0.00(+3.45%)
Jun 25, 2021 0.0506 0.0590 0.0506 0.0550 1,563,175 +0.00(+1.85%)
Jun 24, 2021 0.0690 0.0720 0.0502 0.0540 1,695,756 -0.01(-10.00%)
Jun 23, 2021 0.0510 0.0625 0.0500 0.0600 949,324 +0.01(+20.00%)
Jun 22, 2021 0.0518 0.0600 0.0480 0.0500 1,015,713 -0.00(-3.85%)
Jun 21, 2021 0.0700 0.0700 0.0520 0.0520 919,687 -0.01(-13.33%)
Jun 18, 2021 0.0680 0.0680 0.0590 0.0600 805,783 -0.00(-6.98%)
Jun 17, 2021 0.0700 0.0700 0.0635 0.0645 811,786 -0.00(-6.79%)
Jun 16, 2021 0.0711 0.0750 0.0690 0.0692 302,001 +0.00(+0.29%)
Jun 15, 2021 0.0747 0.0750 0.0685 0.0690 750,012 -0.00(-6.76%)
Jun 14, 2021 0.0740 0.0740 0.0671 0.0740 458,219 +0.00(+5.71%)
Jun 11, 2021 0.0750 0.0750 0.0655 0.0700 522,895 +0.00(+0.00%)
Jun 10, 2021 0.0721 0.0721 0.0632 0.0700 539,841 +0.00(+1.74%)
Jun 09, 2021 0.0750 0.0750 0.0623 0.0688 756,696 -0.00(-2.96%)
Jun 08, 2021 0.0631 0.0730 0.0631 0.0709 405,097 +0.00(+2.75%)
Jun 07, 2021 0.0718 0.0718 0.0623 0.0690 726,953 -0.00(-3.23%)
Jun 04, 2021 0.0672 0.0750 0.0652 0.0713 774,794 +0.00(+4.85%)
Jun 03, 2021 0.0700 0.0700 0.0625 0.0680 1,687,509 -0.00(-2.86%)
Jun 02, 2021 0.0755 0.0755 0.0630 0.0700 1,593,142 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.