Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8766 +0.0116 (+1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7326 0.7450 0.7200 0.7450 153,762 +0.00(+0.54%)
Jan 30, 2024 0.7273 0.7595 0.7272 0.7410 123,902 -0.02(-2.27%)
Jan 29, 2024 0.7709 0.7729 0.7314 0.7582 193,644 -0.01(-0.90%)
Jan 26, 2024 0.7600 0.7726 0.7531 0.7651 120,350 +0.00(+0.09%)
Jan 25, 2024 0.7645 0.7701 0.7504 0.7644 125,075 +0.00(+0.59%)
Jan 24, 2024 0.7260 0.7600 0.7260 0.7599 137,593 +0.04(+5.16%)
Jan 23, 2024 0.7570 0.7800 0.7226 0.7226 107,953 -0.03(-4.54%)
Jan 22, 2024 0.7776 0.7785 0.7500 0.7570 115,039 -0.02(-2.23%)
Jan 19, 2024 0.8000 0.8220 0.7700 0.7743 315,725 -0.04(-4.78%)
Jan 18, 2024 0.8351 0.8520 0.8100 0.8132 128,793 -0.03(-3.19%)
Jan 17, 2024 0.8611 0.8611 0.8300 0.8400 121,973 -0.01(-1.03%)
Jan 16, 2024 0.8007 0.8487 0.8007 0.8487 134,692 +0.01(+0.68%)
Jan 12, 2024 0.8200 0.8476 0.8200 0.8430 84,603 +0.01(+1.29%)
Jan 11, 2024 0.8406 0.8641 0.8166 0.8323 135,108 -0.03(-3.84%)
Jan 10, 2024 0.8852 0.8852 0.8393 0.8655 164,092 -0.01(-1.65%)
Jan 09, 2024 0.8700 0.8997 0.8690 0.8800 112,681 -0.01(-1.11%)
Jan 08, 2024 0.8900 0.8981 0.8688 0.8899 123,041 +0.00(+0.52%)
Jan 05, 2024 0.9023 0.9075 0.8700 0.8853 102,364 -0.00(-0.40%)
Jan 04, 2024 0.9000 0.9000 0.8714 0.8889 94,878 +0.01(+0.67%)
Jan 03, 2024 0.8760 0.8999 0.8694 0.8830 235,092 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.