Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannonau Corp (OP: CNNC )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0041 0 +0.00(+0.00%)
Oct 15, 2024 0.0041 0 +0.00(+32.26%)
Oct 14, 2024 0.0030 0.0040 0.0030 0.0031 42,229 +0.00(+3.33%)
Oct 09, 2024 0.0030 0 +0.00(+7.14%)
Oct 08, 2024 0.0026 0.0028 0.0026 0.0028 2,097 +0.00(+12.00%)
Oct 07, 2024 0.0025 0.0025 0.0025 0.0025 21,247 -0.00(-28.57%)
Oct 04, 2024 0.0035 0.0035 0.0025 0.0035 310 +0.00(+40.00%)
Oct 02, 2024 0.0025 35 -0.00(-21.88%)
Oct 01, 2024 0.0022 0.0032 0.0022 0.0032 2,300 +0.00(+60.00%)
Sep 27, 2024 0.0020 1 +0.00(+11.11%)
Sep 26, 2024 0.0018 0.0018 0.0018 0.0018 201 +0.00(+5.88%)
Sep 25, 2024 0.0059 0.0059 0.0017 0.0017 800 -0.00(-71.19%)
Sep 19, 2024 0.0059 0 +0.00(+136.00%)
Sep 17, 2024 0.0025 0 +0.00(+13.64%)
Sep 13, 2024 0.0022 1 +0.00(+0.00%)
Sep 06, 2024 0.0022 0 +0.00(+0.00%)
Sep 04, 2024 0.0022 0 +0.00(+266.67%)
Aug 23, 2024 0.0006 0 -0.01(-94.00%)
Aug 15, 2024 0.0100 0 +0.00(+11.11%)
Aug 13, 2024 0.0090 0 +0.00(+12.50%)
Aug 12, 2024 0.0080 0.0080 0.0080 0.0080 309 +0.00(+23.08%)
Aug 09, 2024 0.0060 0.0065 0.0060 0.0065 360 +0.00(+62.50%)
Aug 07, 2024 0.0040 25 -0.00(-11.11%)
Aug 06, 2024 0.0137 0.0137 0.0035 0.0045 176,100 +0.00(+114.29%)
Aug 05, 2024 0.0021 0.0021 0.0021 0.0021 200 -0.01(-71.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.