Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0721 -0.0120 (-14.27%)
Streaming Delayed Price Updated: 2:55 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0606 0.0800 0.0606 0.0721 24,500 -0.01(-14.27%)
Nov 21, 2024 0.0721 0.0841 0.0713 0.0841 26,534 +0.01(+16.64%)
Nov 20, 2024 0.0721 0.0788 0.0721 0.0721 1,784 -0.01(-14.27%)
Nov 18, 2024 0.0841 0 +0.01(+17.95%)
Nov 15, 2024 0.0713 0.0713 0.0713 0.0713 4,310 -0.01(-8.24%)
Nov 14, 2024 0.0777 0.0777 0.0777 0.0777 1,851 -0.00(-2.87%)
Nov 13, 2024 0.0905 0.0905 0.0800 0.0800 18,234 -0.01(-11.60%)
Nov 12, 2024 0.0905 0.0905 0.0905 0.0905 2,273 +0.01(+13.12%)
Nov 11, 2024 0.0796 0.0821 0.0737 0.0800 6,650 +0.01(+8.55%)
Nov 08, 2024 0.0796 0.0796 0.0737 0.0737 1,430 -0.01(-7.41%)
Nov 07, 2024 0.0877 0.0900 0.0796 0.0796 36,610 -0.00(-5.01%)
Nov 06, 2024 0.0804 0.0838 0.0804 0.0838 269 +0.00(+5.01%)
Nov 04, 2024 0.0798 1,000 +0.01(+8.28%)
Oct 30, 2024 0.0737 0 -0.01(-14.80%)
Oct 29, 2024 0.0865 0.0865 0.0800 0.0865 74,715 +0.00(+2.37%)
Oct 28, 2024 0.0800 0.0845 0.0800 0.0845 4,580 -0.01(-6.11%)
Oct 23, 2024 0.0900 0 +0.00(+4.05%)
Oct 22, 2024 0.0730 0.1000 0.0730 0.0865 245,515 +0.01(+15.03%)
Oct 18, 2024 0.0752 20 -0.01(-11.53%)
Oct 16, 2024 0.0850 0 -0.00(-0.58%)
Oct 15, 2024 0.0928 0.0928 0.0855 0.0855 22,090 -0.01(-7.87%)
Oct 14, 2024 0.0928 0.0928 0.0928 0.0928 100 -0.00(-2.32%)
Oct 11, 2024 0.0950 0.0950 0.0950 0.0950 62,500 -0.01(-6.40%)
Oct 10, 2024 0.1015 0.1015 0.1015 0.1015 7,000 +0.00(+0.00%)
Oct 09, 2024 0.1000 0.1015 0.1000 0.1015 6,650 +0.01(+6.84%)
Oct 08, 2024 0.0993 0.0993 0.0950 0.0950 10,801 -0.00(-4.04%)
Oct 07, 2024 0.0950 0.1000 0.0950 0.0990 22,600 -0.00(-1.00%)
Oct 04, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1000 0.1000 0.1000 1,520 +0.00(+0.00%)
Oct 02, 2024 0.1000 0.1000 0.1000 0.1000 1,481 +0.01(+5.26%)
Oct 01, 2024 0.0950 0.0950 0.0950 0.0950 434 +0.00(+0.00%)
Sep 30, 2024 0.0950 0.0950 0.0950 0.0950 2,000 -0.00(-3.94%)
Sep 27, 2024 0.1011 0.1011 0.0989 0.0989 11,535 -0.00(-0.50%)
Sep 26, 2024 0.0994 0.0994 0.0994 0.0994 5,000 +0.00(+4.63%)
Sep 24, 2024 0.0950 5,000 -0.01(-5.94%)
Sep 20, 2024 0.1010 9,050 -0.00(-1.46%)
Sep 19, 2024 0.0950 0.1025 0.0950 0.1025 6,816 +0.01(+7.89%)
Sep 17, 2024 0.0950 25 -0.01(-5.00%)
Sep 16, 2024 0.1000 0.1100 0.1000 0.1000 1,911 +0.01(+5.26%)
Sep 13, 2024 0.0950 0.0950 0.0950 0.0950 250 -0.01(-6.40%)
Sep 11, 2024 0.1015 0 +0.00(+1.50%)
Sep 10, 2024 0.1000 0.1000 0.1000 0.1000 45,454 +0.00(+0.00%)
Sep 09, 2024 0.1200 0.1200 0.1000 0.1000 85,383 -0.01(-9.09%)
Sep 06, 2024 0.0950 0.1100 0.0950 0.1100 10,801 +0.01(+10.66%)
Sep 05, 2024 0.0994 0.0994 0.0994 0.0994 20,759 -0.00(-0.60%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 10,003 -0.01(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.