Indicators

Avidian Gold Corp (OP:AVGDF)

0.0671 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				0.0671	0	-0.01(-10.89%)
May 29, 2025				0.0753	0	-0.00(-1.70%)
May 16, 2025				0.0766	0	-0.01(-14.79%)
May 14, 2025				0.0899	0	+0.02(+22.31%)
May 13, 2025	0.0735	0.0735	0.0735	0.0735	333	-0.02(-18.24%)
Apr 30, 2025				0.0899	0	+0.01(+16.30%)
Apr 29, 2025	0.0773	0.0773	0.0773	0.0773	740	-0.01(-14.02%)
Apr 25, 2025				0.0899	0	+0.00(+0.00%)
Apr 24, 2025	0.0899	0.0899	0.0899	0.0899	410	+0.02(+20.19%)
Apr 23, 2025	0.0748	0.0899	0.0590	0.0748	1,205	-0.02(-16.80%)
Apr 10, 2025				0.0899	0	+0.02(+27.52%)
Apr 09, 2025	0.0705	0.0705	0.0705	0.0705	565	-0.01(-7.72%)
Apr 08, 2025	0.0899	0.0899	0.0759	0.0764	2,277	+0.00(+5.52%)
Apr 07, 2025	0.0724	0.0899	0.0724	0.0724	1,440	-0.00(-3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.