Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Budweiser Brewing CO Apac Ltd (OP: BDWBY )

3.918 +0.043 (+1.12%)
Streaming Delayed Price Updated: 11:48 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.918 3.918 3.918 3.918 452 +0.04(+1.12%)
Nov 27, 2024 3.880 3.880 3.750 3.875 1,547 +0.06(+1.71%)
Nov 26, 2024 3.825 3.825 3.740 3.810 4,029 +0.04(+1.20%)
Nov 25, 2024 3.700 3.790 3.670 3.765 8,994 +0.06(+1.76%)
Nov 22, 2024 3.800 3.900 3.700 3.700 10,390 -0.10(-2.63%)
Nov 21, 2024 3.800 3.885 3.800 3.800 2,678 +0.00(+0.00%)
Nov 20, 2024 3.800 3.915 3.800 3.800 1,667 -0.03(-0.78%)
Nov 19, 2024 3.820 3.915 3.820 3.830 5,865 -0.03(-0.67%)
Nov 18, 2024 3.880 3.920 3.850 3.856 3,035 -0.02(-0.62%)
Nov 15, 2024 3.812 4.037 3.800 3.880 4,761 -0.16(-3.96%)
Nov 14, 2024 4.000 4.070 4.000 4.040 801 -0.08(-2.06%)
Nov 13, 2024 4.000 4.125 4.000 4.125 1,523 +0.01(+0.27%)
Nov 12, 2024 4.000 4.229 4.000 4.114 1,573 -0.45(-9.87%)
Nov 11, 2024 4.270 4.564 4.270 4.564 2,143 +0.13(+3.04%)
Nov 08, 2024 4.430 4.430 4.430 4.430 437 -0.03(-0.56%)
Nov 07, 2024 4.550 4.550 4.360 4.455 964 +0.36(+8.66%)
Nov 06, 2024 4.250 4.250 4.100 4.100 1,534 -0.27(-6.15%)
Nov 05, 2024 4.560 4.560 4.369 4.369 1,280 +0.23(+5.53%)
Nov 04, 2024 4.000 4.140 4.000 4.140 818 +0.10(+2.47%)
Nov 01, 2024 4.150 4.150 4.040 4.040 1,472 -0.09(-2.18%)
Oct 31, 2024 4.120 4.180 4.120 4.130 4,306 -0.13(-3.05%)
Oct 30, 2024 4.336 4.336 4.250 4.260 713 -0.10(-2.35%)
Oct 28, 2024 4.362 225 +0.15(+3.56%)
Oct 24, 2024 4.213 162 -0.07(-1.69%)
Oct 23, 2024 4.285 4.285 4.285 4.285 3,349 +0.00(+0.00%)
Oct 22, 2024 4.210 4.285 4.210 4.285 377 +0.04(+0.82%)
Oct 21, 2024 4.290 4.350 4.230 4.250 4,746 -0.29(-6.28%)
Oct 18, 2024 4.400 4.535 4.400 4.535 456 +0.32(+7.46%)
Oct 17, 2024 4.295 4.460 4.130 4.220 23,588 +0.06(+1.44%)
Oct 16, 2024 4.160 4.160 4.160 4.160 129 -0.55(-11.67%)
Oct 14, 2024 4.710 125 -0.12(-2.49%)
Oct 11, 2024 4.660 4.830 4.660 4.830 45,014 -0.17(-3.40%)
Oct 10, 2024 4.825 5.000 4.825 5.000 684 +0.36(+7.78%)
Oct 09, 2024 4.537 4.695 4.537 4.639 887 -0.11(-2.40%)
Oct 08, 2024 4.850 4.850 4.753 4.753 1,857 -0.61(-11.33%)
Oct 07, 2024 5.170 5.569 5.170 5.360 1,869 +0.00(+0.09%)
Oct 04, 2024 5.510 5.510 5.355 5.355 869 +0.12(+2.19%)
Oct 03, 2024 5.250 5.375 5.240 5.240 1,852 -0.27(-4.90%)
Oct 02, 2024 5.615 5.615 5.430 5.510 5,801 +0.24(+4.55%)
Oct 01, 2024 5.300 5.300 5.260 5.270 3,950 +0.03(+0.57%)
Sep 30, 2024 5.270 5.270 5.190 5.240 2,468 +0.07(+1.35%)
Sep 27, 2024 5.050 5.190 5.020 5.170 6,878 +0.36(+7.48%)
Sep 26, 2024 4.810 4.810 4.810 4.810 164 +0.43(+9.82%)
Sep 25, 2024 4.380 4.410 4.380 4.380 4,754 +0.01(+0.23%)
Sep 24, 2024 4.370 4.370 4.370 4.370 220 +0.25(+6.20%)
Sep 23, 2024 4.115 4.115 4.115 4.115 261 +0.11(+2.62%)
Sep 20, 2024 3.990 4.020 3.954 4.010 7,214 -0.04(-0.87%)
Sep 19, 2024 3.940 4.045 3.940 4.045 3,197 +0.07(+1.89%)
Sep 18, 2024 4.040 4.075 3.940 3.970 6,699 -0.07(-1.73%)
Sep 17, 2024 4.050 4.060 4.040 4.040 10,300 +0.03(+0.75%)
Sep 16, 2024 3.961 4.010 3.960 4.010 16,129 +0.04(+1.13%)
Sep 13, 2024 3.900 3.965 3.900 3.965 1,927 -0.10(-2.46%)
Sep 12, 2024 4.100 4.200 4.053 4.065 2,835 -0.07(-1.62%)
Sep 11, 2024 4.104 4.156 4.080 4.132 4,673 -0.05(-1.25%)
Sep 10, 2024 4.130 4.184 4.110 4.184 2,919 -0.16(-3.76%)
Sep 09, 2024 4.183 4.348 4.183 4.348 1,257 +0.03(+0.65%)
Sep 06, 2024 4.397 4.500 4.320 4.320 927 -0.02(-0.46%)
Sep 05, 2024 4.216 4.513 4.216 4.340 12,722 -0.11(-2.47%)
Sep 04, 2024 4.335 4.450 4.335 4.450 582 +0.19(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.