Indicators

Jde Peet's NV (OP: JDEPF )

19.18 -0.27 (-1.41%)

Streaming Delayed Price Updated: 12:59 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	19.18	19.18	19.18	19.18	21,250	-0.27(-1.41%)
Feb 26, 2025				19.45	0	+1.09(+5.94%)
Feb 25, 2025	18.36	18.36	18.36	18.36	116,710	+0.01(+0.05%)
Feb 21, 2025				18.35	99,781	+0.53(+2.97%)
Feb 14, 2025				17.82	160,922	+1.32(+8.00%)
Feb 10, 2025				16.50	347,160	+0.00(+0.00%)
Feb 06, 2025				16.50	813	-1.26(-7.09%)
Feb 05, 2025	17.76	17.76	17.76	17.76	824	-0.06(-0.34%)
Feb 03, 2025				17.82	182,030	-0.02(-0.11%)
Jan 29, 2025				17.84	214,255	-0.32(-1.76%)
Jan 28, 2025	18.16	18.16	18.16	18.16	204,579	+1.71(+10.40%)
Jan 27, 2025	16.45	16.45	16.45	16.45	136,730	-0.77(-4.44%)
Jan 24, 2025	17.21	17.21	17.21	17.21	3,797	+0.32(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.