Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Standard Uranium Ltd (OP:STTDF)

0.0764 +0.0033 (+4.51%)
Streaming Delayed Price Updated: 3:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0792 0.0792 0.0743 0.0764 16,180 +0.00(+4.51%)
Nov 28, 2025 0.0704 0.0768 0.0704 0.0731 17,710 +0.00(+6.87%)
Nov 26, 2025 0.0641 0.0690 0.0601 0.0684 4,805 -0.00(-1.16%)
Nov 25, 2025 0.0692 0.0692 0.0692 0.0692 201 +0.01(+11.08%)
Nov 24, 2025 0.0642 0.0655 0.0622 0.0623 57,259 -0.00(-5.61%)
Nov 21, 2025 0.0602 0.0661 0.0602 0.0660 53,348 -0.00(-3.08%)
Nov 20, 2025 0.0655 0.0681 0.0655 0.0681 17,232 +0.00(+3.65%)
Nov 19, 2025 0.0644 0.0657 0.0644 0.0657 17,460 +0.00(+1.08%)
Nov 18, 2025 0.0682 0.0682 0.0560 0.0650 115,169 -0.00(-5.39%)
Nov 17, 2025 0.0687 0.0687 0.0687 0.0687 1,340 -0.00(-1.29%)
Nov 14, 2025 0.0680 0.0721 0.0646 0.0696 151,260 +0.01(+8.75%)
Nov 13, 2025 0.0764 0.0764 0.0590 0.0640 123,950 -0.01(-10.99%)
Nov 12, 2025 0.0691 0.0719 0.0690 0.0719 41,442 +0.00(+7.15%)
Nov 11, 2025 0.0700 0.0750 0.0638 0.0671 47,571 -0.00(-6.81%)
Nov 10, 2025 0.0735 0.0739 0.0700 0.0720 9,065 +0.00(+2.56%)
Nov 07, 2025 0.0702 0.0702 0.0702 0.0702 1,475 -0.00(-0.14%)
Nov 06, 2025 0.0722 0.0722 0.0684 0.0703 19,742 -0.00(-6.52%)
Nov 05, 2025 0.0782 0.0782 0.0694 0.0752 111,050 -0.01(-9.29%)
Nov 03, 2025 0.0829 510 -0.01(-7.89%)
Oct 31, 2025 0.0816 0.0900 0.0816 0.0900 13,962 +0.01(+7.53%)
Oct 30, 2025 0.0860 0.0860 0.0822 0.0837 39,740 -0.00(-2.67%)
Oct 29, 2025 0.0804 0.0860 0.0801 0.0860 59,528 +0.01(+14.67%)
Oct 28, 2025 0.0690 0.0762 0.0679 0.0750 136,550 -0.00(-2.98%)
Oct 27, 2025 0.0800 0.0812 0.0761 0.0773 40,212 -0.00(-3.25%)
Oct 24, 2025 0.0753 0.0800 0.0740 0.0799 171,859 +0.00(+4.58%)
Oct 23, 2025 0.0777 0.0791 0.0750 0.0764 17,520 -0.00(-3.29%)
Oct 22, 2025 0.0803 0.0806 0.0707 0.0790 96,523 -0.00(-4.24%)
Oct 21, 2025 0.0869 0.0900 0.0825 0.0825 107,625 -0.01(-8.23%)
Oct 20, 2025 0.0900 0.0934 0.0862 0.0899 215,446 +0.01(+6.39%)
Oct 17, 2025 0.0806 0.0845 0.0806 0.0845 14,925 -0.01(-6.11%)
Oct 16, 2025 0.0887 0.0900 0.0887 0.0900 12,550 +0.00(+4.53%)
Oct 15, 2025 0.0802 0.0900 0.0800 0.0861 100,624 -0.00(-0.23%)
Oct 14, 2025 0.0822 0.0869 0.0786 0.0863 78,759 -0.00(-4.11%)
Oct 13, 2025 0.0780 0.0900 0.0780 0.0900 37,697 +0.01(+15.38%)
Oct 10, 2025 0.0800 0.0800 0.0773 0.0780 51,824 +0.00(+0.91%)
Oct 09, 2025 0.0785 0.0785 0.0738 0.0773 34,000 -0.00(-0.77%)
Oct 08, 2025 0.0839 0.0839 0.0779 0.0779 76,372 -0.00(-2.87%)
Oct 07, 2025 0.0830 0.0830 0.0746 0.0802 250,362 -0.00(-2.31%)
Oct 06, 2025 0.0747 0.0821 0.0747 0.0821 116,081 +0.01(+8.60%)
Oct 03, 2025 0.0868 0.0922 0.0717 0.0756 440,300 -0.01(-10.11%)
Oct 02, 2025 0.0846 0.0855 0.0841 0.0841 41,300 -0.00(-3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.