Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sun Peak Metals Corp (OP:SUNPF)

0.1240 +0.0025 (+2.06%)
Streaming Delayed Price Updated: 9:36 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1215 0 -0.00(-0.41%)
Aug 18, 2025 0.1220 0 -0.01(-9.43%)
Aug 13, 2025 0.1347 0 -0.01(-3.92%)
Aug 11, 2025 0.1402 0 +0.01(+11.09%)
Aug 08, 2025 0.1247 0.1262 0.1247 0.1262 14,000 -0.00(-2.77%)
Aug 07, 2025 0.1298 0.1298 0.1298 0.1298 10,000 -0.01(-4.56%)
Aug 04, 2025 0.1360 0 -0.01(-6.79%)
Jul 29, 2025 0.1459 0 +0.01(+7.52%)
Jul 28, 2025 0.1357 0.1357 0.1357 0.1357 3,000 -0.01(-8.99%)
Jul 24, 2025 0.1491 0 -0.02(-13.16%)
Jul 22, 2025 0.1717 0 +0.00(+0.12%)
Jul 21, 2025 0.1715 0.1715 0.1715 0.1715 3,000 +0.03(+18.60%)
Jul 17, 2025 0.1446 0 -0.03(-18.81%)
Jul 15, 2025 0.1781 0 +0.04(+30.48%)
Jul 11, 2025 0.1365 0 -0.03(-16.87%)
Jul 09, 2025 0.1642 0 +0.03(+18.13%)
Jul 08, 2025 0.1381 0.1390 0.1381 0.1390 6,500 +0.00(+0.80%)
Jul 07, 2025 0.1416 0.1416 0.1379 0.1379 6,000 -0.00(-0.93%)
Jul 03, 2025 0.1392 0.1392 0.1392 0.1392 4,000 -0.01(-6.58%)
Jul 02, 2025 0.1490 0.1490 0.1247 0.1490 13,100 -0.00(-0.07%)
Jul 01, 2025 0.1550 0.1550 0.1491 0.1491 4,111 +0.01(+6.81%)
Jun 30, 2025 0.1366 0.1396 0.1366 0.1396 7,000 -0.05(-26.06%)
Jun 26, 2025 0.1888 3,001 +0.02(+12.38%)
Jun 16, 2025 0.1680 0 +0.00(+0.36%)
Jun 13, 2025 0.1674 0.1674 0.1674 0.1674 618 -0.00(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.