Skip to main content

Christina Lake Cannabis Corp (OP:CLCFF)

0.0333 UNCHANGED
Last Price Updated: 11:38 AM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.0333 0 -0.00(-1.77%)
Sep 08, 2025 0.0339 0 -0.00(-1.74%)
Sep 05, 2025 0.0345 0.0345 0.0345 0.0345 2,000 -0.00(-1.43%)
Sep 03, 2025 0.0350 0 +0.00(+9.38%)
Sep 02, 2025 0.0321 0.0321 0.0320 0.0320 65,000 +0.00(+4.58%)
Aug 27, 2025 0.0306 0 -0.00(-4.67%)
Aug 26, 2025 0.0346 0.0346 0.0321 0.0321 6,511 +0.00(+0.31%)
Aug 25, 2025 0.0344 0.0344 0.0320 0.0320 659 +0.00(+2.89%)
Aug 22, 2025 0.0325 0.0325 0.0311 0.0311 10,500 -0.00(-10.12%)
Aug 19, 2025 0.0346 0 +0.00(+0.58%)
Aug 18, 2025 0.0347 0.0347 0.0337 0.0344 22,600 -0.00(-1.43%)
Aug 15, 2025 0.0265 0.0365 0.0265 0.0349 3,100 -0.00(-2.79%)
Aug 13, 2025 0.0359 0 -0.00(-1.37%)
Aug 11, 2025 0.0364 10 +0.01(+28.17%)
Aug 08, 2025 0.0284 0.0284 0.0284 0.0284 10,000 -0.00(-8.97%)
Aug 06, 2025 0.0312 0 -0.00(-1.27%)
Aug 04, 2025 0.0316 0 +0.00(+10.88%)
Jul 31, 2025 0.0285 0 -0.01(-21.05%)
Jul 30, 2025 0.0280 0.0361 0.0261 0.0361 141,936 +0.01(+38.85%)
Jul 29, 2025 0.0316 0.0339 0.0260 0.0260 788,227 -0.01(-18.75%)
Jul 28, 2025 0.0316 0.0344 0.0316 0.0320 6,103 -0.00(-12.33%)
Jul 24, 2025 0.0365 0 -0.00(-10.32%)
Jul 23, 2025 0.0318 0.0411 0.0318 0.0407 182,612 +0.01(+35.67%)
Jul 18, 2025 0.0300 0 +0.00(+0.00%)
Jul 17, 2025 0.0300 0.0300 0.0300 0.0300 17,000 -0.00(-5.06%)
Jul 15, 2025 0.0316 0 +0.00(+0.00%)
Jul 14, 2025 0.0316 0.0321 0.0316 0.0316 400 -0.00(-2.77%)
Jul 09, 2025 0.0325 0 -0.00(-1.52%)
Jul 07, 2025 0.0330 0 -0.00(-11.53%)
Jul 02, 2025 0.0373 0 -0.01(-24.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.