Christina Lake Cannabis Corp (OP: CLCFF )

0.0824 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 0.0824 0 +0.01(+15.89%)
Dec 05, 2022 0.0711 100 +0.00(+0.00%)
Dec 02, 2022 0.0711 0.0711 0.0711 0.0711 2,000 -0.01(-11.68%)
Dec 01, 2022 0.0710 0.0805 0.0710 0.0805 13,500 -0.00(-5.07%)
Nov 30, 2022 0.0711 0.0848 0.0710 0.0848 20,662 +0.00(+0.71%)
Nov 28, 2022 0.0842 0 -0.01(-6.96%)
Nov 25, 2022 0.0825 0.0905 0.0800 0.0905 14,900 +0.02(+30.40%)
Nov 23, 2022 0.0802 0.0900 0.0694 0.0694 14,820 -0.02(-18.35%)
Nov 22, 2022 0.0802 0.0894 0.0802 0.0850 11,000 -0.00(-5.24%)
Nov 21, 2022 0.0737 0.0897 0.0737 0.0897 13,300 -0.00(-0.33%)
Nov 18, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+1.12%)
Nov 17, 2022 0.0904 0.0904 0.0800 0.0890 6,600 +0.00(+0.00%)
Nov 16, 2022 0.0875 0.0890 0.0800 0.0890 5,702 +0.00(+1.71%)
Nov 15, 2022 0.0875 0.0875 0.0875 0.0875 5,000 -0.00(-1.69%)
Nov 14, 2022 0.0783 0.0890 0.0783 0.0890 11,837 -0.00(-2.09%)
Nov 11, 2022 0.0909 0.0909 0.0909 0.0909 5,094 -0.00(-1.73%)
Nov 10, 2022 0.0906 0.0925 0.0820 0.0925 13,100 +0.01(+15.62%)
Nov 09, 2022 0.0875 0.0897 0.0800 0.0800 5,300 -0.02(-20.00%)
Nov 08, 2022 0.0807 0.1000 0.0807 0.1000 9,010 +0.01(+14.29%)
Nov 07, 2022 0.0875 0.0875 0.0875 0.0875 5,080 +0.00(+2.10%)
Nov 04, 2022 0.0857 0.0857 0.0857 0.0857 5,083 -0.00(-1.49%)
Nov 03, 2022 0.0837 0.0870 0.0754 0.0870 11,950 -0.01(-7.74%)
Nov 02, 2022 0.0864 0.0943 0.0864 0.0943 5,201 +0.00(+3.06%)
Nov 01, 2022 0.0818 0.0915 0.0818 0.0915 15,399 +0.01(+14.37%)
Oct 31, 2022 0.0800 0.0800 0.0800 0.0800 700 -0.00(-3.15%)
Oct 28, 2022 0.0769 0.0826 0.0769 0.0826 410 +0.00(+1.47%)
Oct 26, 2022 0.0814 1,000 +0.01(+11.51%)
Oct 25, 2022 0.0730 0.0730 0.0730 0.0730 600 -0.01(-8.75%)
Oct 24, 2022 0.0800 0 -0.02(-17.27%)
Oct 21, 2022 0.0867 0.1037 0.0867 0.0967 2,129 -0.00(-2.03%)
Oct 20, 2022 0.0987 0.0987 0.0987 0.0987 1,000 +0.01(+7.28%)
Oct 19, 2022 0.0920 0.0920 0.0920 0.0920 175 +0.01(+15.00%)
Oct 18, 2022 0.0813 0.0813 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 14, 2022 0.0800 0 -0.00(-2.44%)
Oct 13, 2022 0.0911 0.0911 0.0820 0.0820 12,900 +0.00(+2.50%)
Oct 12, 2022 0.1038 0.1038 0.0800 0.0800 52,222 -0.01(-14.53%)
Oct 11, 2022 0.0957 0.0957 0.0936 0.0936 22,278 -0.00(-0.11%)
Oct 07, 2022 0.0937 0 +0.00(+0.00%)
Oct 05, 2022 0.0937 0 +0.01(+10.24%)
Oct 04, 2022 0.0937 0.0940 0.0850 0.0850 34,476 -0.02(-16.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.