Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP: ULTHF )

0.2183 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1900 0.2183 0.1600 0.2183 7,168 +0.02(+12.01%)
Jul 15, 2024 0.2100 0.2100 0.1533 0.1949 17,502 -0.01(-2.55%)
Jul 12, 2024 0.2000 0.2000 0.2000 0.2000 1,610 -0.02(-9.09%)
Jul 11, 2024 0.2600 0.2600 0.2200 0.2200 3,331 +0.00(+0.00%)
Jul 10, 2024 0.2070 0.2200 0.1900 0.2200 10,848 -0.01(-4.39%)
Jul 09, 2024 0.2543 0.3000 0.2300 0.2301 26,665 -0.03(-11.50%)
Jul 08, 2024 0.2500 0.2750 0.1900 0.2600 65,464 +0.07(+36.84%)
Jul 05, 2024 0.2260 0.2322 0.1900 0.1900 17,941 -0.03(-11.96%)
Jul 03, 2024 0.2257 0.2257 0.2148 0.2158 4,946 -0.02(-7.94%)
Jul 02, 2024 0.2342 0.2500 0.2168 0.2344 9,522 +0.02(+9.02%)
Jul 01, 2024 0.2174 0.2200 0.2148 0.2150 4,631 -0.00(-1.51%)
Jun 28, 2024 0.2148 0.2183 0.2148 0.2183 965 -0.00(-0.82%)
Jun 27, 2024 0.2215 0.2215 0.2201 0.2201 1,016 +0.00(+0.05%)
Jun 26, 2024 0.1900 0.2400 0.1900 0.2200 11,385 +0.00(+0.32%)
Jun 25, 2024 0.2300 0.2400 0.2150 0.2193 13,288 -0.00(-1.22%)
Jun 24, 2024 0.2294 0.2294 0.2000 0.2220 5,520 +0.02(+10.61%)
Jun 21, 2024 0.2300 0.2677 0.1900 0.2007 52,715 -0.03(-12.74%)
Jun 20, 2024 0.2300 0.2399 0.2200 0.2300 5,181 -0.03(-13.04%)
Jun 18, 2024 0.2541 0.2645 0.2279 0.2645 6,454 +0.02(+7.00%)
Jun 17, 2024 0.2469 0.2472 0.2469 0.2472 843 +0.01(+3.60%)
Jun 14, 2024 0.2188 0.2554 0.2000 0.2386 12,572 +0.02(+10.16%)
Jun 13, 2024 0.2000 0.2390 0.2000 0.2166 8,581 -0.02(-9.67%)
Jun 12, 2024 0.2400 0.2400 0.2398 0.2398 891 -0.01(-2.32%)
Jun 11, 2024 0.2373 0.2500 0.2306 0.2455 6,371 +0.03(+11.59%)
Jun 10, 2024 0.2100 0.2383 0.2100 0.2200 65,968 -0.00(-0.99%)
Jun 07, 2024 0.2300 0.2300 0.2200 0.2222 6,267 -0.01(-4.39%)
Jun 06, 2024 0.2408 0.2438 0.2300 0.2324 10,938 -0.02(-6.18%)
Jun 05, 2024 0.2500 0.2500 0.2400 0.2477 9,610 -0.01(-3.51%)
Jun 04, 2024 0.2444 0.2576 0.2424 0.2567 10,022 +0.01(+2.52%)
Jun 03, 2024 0.2400 0.2736 0.2400 0.2504 57,533 +0.00(+0.16%)
May 30, 2024 0.2500 0 -0.03(-11.10%)
May 29, 2024 0.2740 0.2812 0.2606 0.2812 4,709 +0.00(+0.43%)
May 28, 2024 0.2776 0.2885 0.2776 0.2800 5,364 +0.01(+4.21%)
May 24, 2024 0.2744 0.2854 0.2410 0.2687 2,570 -0.01(-5.25%)
May 23, 2024 0.2719 0.2896 0.2719 0.2836 3,093 -0.01(-4.35%)
May 22, 2024 0.2643 0.2965 0.2643 0.2965 1,466 +0.01(+4.77%)
May 21, 2024 0.2739 0.3067 0.2739 0.2830 20,456 +0.05(+20.43%)
May 20, 2024 0.3100 0.3300 0.2300 0.2350 23,971 -0.12(-34.14%)
May 17, 2024 0.2742 0.3568 0.2742 0.3568 15,400 +0.09(+34.39%)
May 16, 2024 0.2472 0.2810 0.2472 0.2655 66,564 +0.01(+2.67%)
May 15, 2024 0.2100 0.3100 0.2100 0.2586 15,140 +0.01(+5.34%)
May 14, 2024 0.2500 0.2566 0.2455 0.2455 2,466 -0.01(-3.23%)
May 13, 2024 0.2608 0.2608 0.2537 0.2537 2,823 -0.00(-1.63%)
May 10, 2024 0.2959 0.2959 0.2408 0.2579 1,199 +0.01(+3.24%)
May 09, 2024 0.2396 0.2686 0.2396 0.2498 16,179 +0.01(+4.08%)
May 08, 2024 0.2855 0.2855 0.2400 0.2400 10,230 -0.01(-4.00%)
May 07, 2024 0.2855 0.2855 0.2312 0.2500 21,698 -0.01(-2.65%)
May 06, 2024 0.2250 0.2568 0.2250 0.2568 8,691 +0.01(+2.84%)
May 03, 2024 0.2497 0.2497 0.2497 0.2497 1,659 -0.01(-4.00%)
May 02, 2024 0.2744 0.2744 0.2601 0.2601 4,084 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.