Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KUASF )

5.780 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 5.780 0 -0.72(-11.08%)
Nov 15, 2024 6.500 0 +0.47(+7.79%)
Oct 22, 2024 6.030 0 -1.50(-19.92%)
Oct 04, 2024 7.530 0 +0.53(+7.57%)
Oct 01, 2024 7.000 0 +0.00(+0.00%)
Sep 30, 2024 7.000 7.000 7.000 7.000 450 +0.60(+9.37%)
Sep 26, 2024 6.400 0 +0.53(+9.03%)
Sep 24, 2024 5.870 85 +0.87(+17.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.