Coinshares Intl Ltd (OP:CNSRF)
8.500
-0.095
(-1.11%)
Streaming Delayed Price
Updated: 9:38 AM EST, Feb 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | -0.10(-1.11%) |
| Feb 11, 2026 | 8.595 | 0 | -1.46(-14.56%) | |||
| Feb 03, 2026 | 10.06 | 5 | -2.95(-22.67%) | |||
| Jan 06, 2026 | 10.14 | 10.14 | 10.14 | 13.01 | 300 | -0.48(-3.56%) |
| Jan 02, 2026 | 13.49 | 2 | +0.84(+6.64%) | |||
| Dec 31, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 150 | -0.01(-0.08%) |
| Dec 15, 2025 | 12.66 | 40 | -0.80(-5.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.