Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (OP: BWCGF )

0.0867 -0.0067 (-7.17%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0867 0.0867 0.0867 0.0867 4,122 -0.01(-7.17%)
Jun 17, 2024 0.0919 0.0996 0.0919 0.0934 43,584 -0.00(-1.27%)
Jun 14, 2024 0.0946 0.0968 0.0946 0.0946 8,981 -0.00(-0.42%)
Jun 13, 2024 0.0943 0.0967 0.0943 0.0950 71,970 -0.00(-1.86%)
Jun 12, 2024 0.0968 0.0968 0.0968 0.0968 2,936 +0.00(+0.00%)
Jun 11, 2024 0.0992 0.0992 0.0968 0.0968 9,146 -0.00(-0.31%)
Jun 10, 2024 0.0959 0.0971 0.0959 0.0971 21,054 +0.00(+0.31%)
Jun 07, 2024 0.0950 0.0992 0.0942 0.0968 40,966 +0.00(+0.83%)
Jun 06, 2024 0.0969 0.0970 0.0960 0.0960 12,452 -0.00(-1.13%)
Jun 05, 2024 0.0990 0.0990 0.0965 0.0971 47,520 -0.00(-1.62%)
Jun 04, 2024 0.0990 0.1001 0.0980 0.0987 95,444 -0.00(-0.30%)
Jun 03, 2024 0.1005 0.1011 0.0990 0.0990 143,422 -0.00(-0.10%)
May 31, 2024 0.1000 0.1004 0.0967 0.0991 32,380 +0.00(+0.30%)
May 30, 2024 0.1019 0.1019 0.0988 0.0988 42,902 -0.00(-1.20%)
May 29, 2024 0.1000 0.1000 0.0975 0.1000 77,018 +0.00(+0.91%)
May 28, 2024 0.0992 0.1020 0.0983 0.0991 37,387 +0.00(+5.20%)
May 24, 2024 0.0936 0.0957 0.0936 0.0942 70,939 +0.00(+1.51%)
May 23, 2024 0.0972 0.0972 0.0928 0.0928 2,188 -0.00(-1.38%)
May 22, 2024 0.0904 0.0960 0.0904 0.0941 92,974 +0.00(+3.86%)
May 21, 2024 0.0950 0.1000 0.0906 0.0906 175,686 +0.00(+0.67%)
May 20, 2024 0.0950 0.0950 0.0900 0.0900 14,417 -0.00(-3.95%)
May 17, 2024 0.0927 0.0960 0.0908 0.0937 45,241 -0.00(-2.50%)
May 16, 2024 0.0909 0.0961 0.0909 0.0961 17,237 +0.00(+4.57%)
May 15, 2024 0.0950 0.0963 0.0919 0.0919 419,104 -0.00(-0.97%)
May 14, 2024 0.0926 0.0941 0.0926 0.0928 57,502 +0.00(+0.11%)
May 13, 2024 0.0950 0.0950 0.0927 0.0927 39,673 +0.00(+0.00%)
May 10, 2024 0.0888 0.0927 0.0872 0.0927 33,095 +0.00(+1.87%)
May 09, 2024 0.0910 0.0910 0.0864 0.0910 172,461 +0.00(+0.00%)
May 08, 2024 0.0865 0.1000 0.0862 0.0910 47,029 +0.00(+3.41%)
May 07, 2024 0.0922 0.0932 0.0880 0.0880 58,118 -0.00(-3.72%)
May 06, 2024 0.0948 0.0948 0.0881 0.0914 109,226 -0.00(-2.35%)
May 03, 2024 0.0890 0.0961 0.0875 0.0936 126,454 -0.00(-2.90%)
May 02, 2024 0.1195 0.1195 0.0835 0.0964 422,987 +0.00(+3.54%)
May 01, 2024 0.0956 0.0956 0.0931 0.0931 1,622 -0.00(-2.00%)
Apr 30, 2024 0.0970 0.0983 0.0917 0.0950 46,227 -0.01(-9.52%)
Apr 29, 2024 0.1042 0.1050 0.0975 0.1050 53,986 +0.00(+3.14%)
Apr 26, 2024 0.1025 0.1051 0.1000 0.1018 45,791 +0.01(+5.49%)
Apr 25, 2024 0.0990 0.1000 0.0965 0.0965 19,715 -0.00(-0.72%)
Apr 24, 2024 0.0987 0.0987 0.0972 0.0972 31,609 -0.00(-2.80%)
Apr 23, 2024 0.0987 0.1000 0.0987 0.1000 15,572 +0.00(+1.42%)
Apr 22, 2024 0.0992 0.0997 0.0986 0.0986 10,588 +0.00(+1.65%)
Apr 19, 2024 0.0977 0.0996 0.0970 0.0970 50,772 +0.00(+1.04%)
Apr 18, 2024 0.0970 0.1044 0.0959 0.0960 103,997 +0.01(+6.67%)
Apr 17, 2024 0.0924 0.0924 0.0900 0.0900 9,968 -0.01(-5.66%)
Apr 16, 2024 0.0973 0.0973 0.0910 0.0954 102,084 -0.00(-4.50%)
Apr 15, 2024 0.0950 0.0999 0.0949 0.0999 25,724 +0.01(+5.27%)
Apr 12, 2024 0.0960 0.0977 0.0935 0.0949 239,667 +0.00(+2.26%)
Apr 11, 2024 0.1070 0.1070 0.0911 0.0928 344,400 -0.02(-14.15%)
Apr 10, 2024 0.1110 0.1110 0.0973 0.1081 69,042 +0.00(+0.09%)
Apr 09, 2024 0.1088 0.1110 0.1050 0.1080 49,134 +0.00(+0.56%)
Apr 08, 2024 0.0973 0.1186 0.0950 0.1074 77,350 +0.01(+10.27%)
Apr 05, 2024 0.0720 0.1000 0.0720 0.0974 188,388 +0.00(+3.40%)
Apr 04, 2024 0.1019 0.1054 0.0942 0.0942 71,245 -0.00(-3.68%)
Apr 03, 2024 0.1006 0.1006 0.0878 0.0978 69,481 +0.01(+5.96%)
Apr 02, 2024 0.1009 0.1041 0.0878 0.0923 83,943 +0.00(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.