Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0255 -0.0005 (-1.92%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0253 0.0259 0.0243 0.0255 19,300 -0.00(-1.92%)
Nov 25, 2024 0.0292 0.0302 0.0244 0.0260 97,565 -0.00(-10.96%)
Nov 22, 2024 0.0244 0.0292 0.0244 0.0292 40,175 +0.00(+5.42%)
Nov 21, 2024 0.0250 0.0292 0.0250 0.0277 30,161 +0.00(+13.52%)
Nov 20, 2024 0.0245 0.0307 0.0244 0.0244 31,502 -0.00(-0.81%)
Nov 19, 2024 0.0312 0.0380 0.0243 0.0246 34,606 -0.00(-15.75%)
Nov 18, 2024 0.0327 0.0328 0.0243 0.0292 21,910 -0.00(-11.25%)
Nov 15, 2024 0.0243 0.0332 0.0243 0.0329 36,078 +0.01(+34.29%)
Nov 14, 2024 0.0243 0.0390 0.0243 0.0245 16,697 -0.00(-11.87%)
Nov 13, 2024 0.0243 0.0301 0.0243 0.0278 39,561 -0.00(-7.64%)
Nov 12, 2024 0.0301 0.0313 0.0301 0.0301 2,950 -0.00(-5.94%)
Nov 11, 2024 0.0321 0.0321 0.0320 0.0320 1,001 -0.00(-0.31%)
Nov 08, 2024 0.0242 0.0341 0.0242 0.0321 29,416 -0.00(-7.76%)
Nov 07, 2024 0.0231 0.0348 0.0231 0.0348 24,169 +0.00(+10.13%)
Nov 06, 2024 0.0241 0.0370 0.0241 0.0316 11,007 +0.01(+26.40%)
Nov 05, 2024 0.0189 0.0250 0.0189 0.0250 40,262 -0.00(-2.34%)
Nov 04, 2024 0.0256 0.0256 0.0256 0.0256 4,690 -0.00(-13.22%)
Nov 01, 2024 0.0349 0.0390 0.0268 0.0295 27,335 -0.01(-26.25%)
Oct 31, 2024 0.0400 0.0400 0.0358 0.0400 31,500 +0.00(+8.11%)
Oct 30, 2024 0.0330 0.0370 0.0260 0.0370 12,920 +0.00(+2.78%)
Oct 29, 2024 0.0350 0.0370 0.0335 0.0360 15,280 +0.00(+11.80%)
Oct 28, 2024 0.0380 0.0400 0.0322 0.0322 4,500 -0.01(-15.26%)
Oct 25, 2024 0.0390 0.0390 0.0380 0.0380 6,003 -0.00(-1.55%)
Oct 24, 2024 0.0400 0.0415 0.0386 0.0386 89,776 +0.00(+0.78%)
Oct 23, 2024 0.0316 0.0383 0.0316 0.0383 3,280 -0.00(-1.79%)
Oct 22, 2024 0.0353 0.0390 0.0353 0.0390 42,168 +0.00(+10.48%)
Oct 21, 2024 0.0364 0.0364 0.0353 0.0353 14,500 +0.00(+4.44%)
Oct 18, 2024 0.0333 0.0353 0.0328 0.0338 40,742 -0.00(-3.70%)
Oct 17, 2024 0.0331 0.0386 0.0280 0.0351 144,167 +0.01(+41.53%)
Oct 16, 2024 0.0248 0.0248 0.0248 0.0248 300 -0.01(-22.50%)
Oct 15, 2024 0.0340 0.0340 0.0320 0.0320 10,890 +0.00(+0.95%)
Oct 14, 2024 0.0271 0.0354 0.0271 0.0317 159,798 -0.01(-17.88%)
Oct 11, 2024 0.0290 0.0387 0.0290 0.0386 92,172 +0.01(+36.88%)
Oct 10, 2024 0.0257 0.0325 0.0257 0.0282 70,050 -0.00(-12.42%)
Oct 09, 2024 0.0343 0.0343 0.0257 0.0322 31,777 +0.00(+8.78%)
Oct 08, 2024 0.0296 0.0296 0.0296 0.0296 5,090 -0.00(-8.07%)
Oct 07, 2024 0.0254 0.0322 0.0254 0.0322 11,341 +0.00(+0.31%)
Oct 04, 2024 0.0311 0.0321 0.0311 0.0321 7,500 -0.00(-0.93%)
Oct 03, 2024 0.0301 0.0324 0.0294 0.0324 12,400 +0.00(+1.25%)
Oct 02, 2024 0.0340 0.0373 0.0279 0.0320 169,111 -0.00(-5.88%)
Oct 01, 2024 0.0340 0.0340 0.0340 0.0340 20,900 +0.00(+0.00%)
Sep 30, 2024 0.0387 0.0387 0.0314 0.0340 35,178 -0.00(-8.11%)
Sep 27, 2024 0.0340 0.0382 0.0340 0.0370 3,001 +0.00(+0.00%)
Sep 26, 2024 0.0361 0.0370 0.0355 0.0370 12,200 +0.00(+8.82%)
Sep 25, 2024 0.0370 0.0370 0.0340 0.0340 11,599 -0.00(-5.56%)
Sep 24, 2024 0.0340 0.0370 0.0340 0.0360 51,100 +0.00(+2.86%)
Sep 23, 2024 0.0340 0.0359 0.0340 0.0350 15,900 -0.00(-1.96%)
Sep 20, 2024 0.0310 0.0357 0.0310 0.0357 28,654 +0.00(+15.16%)
Sep 19, 2024 0.0310 0.0348 0.0310 0.0310 23,776 -0.00(-6.34%)
Sep 18, 2024 0.0310 0.0348 0.0310 0.0331 18,125 +0.00(+6.43%)
Sep 17, 2024 0.0369 0.0369 0.0311 0.0311 12,001 +0.00(+14.34%)
Sep 16, 2024 0.0290 0.0290 0.0253 0.0272 100,107 -0.00(-12.54%)
Sep 13, 2024 0.0294 0.0368 0.0294 0.0311 24,467 -0.00(-10.63%)
Sep 10, 2024 0.0348 10 +0.00(+11.54%)
Sep 09, 2024 0.0312 0.0312 0.0312 0.0312 25,000 +0.00(+0.32%)
Sep 06, 2024 0.0369 0.0369 0.0254 0.0311 49,775 +0.00(+2.30%)
Sep 05, 2024 0.0253 0.0304 0.0253 0.0304 20,183 -0.00(-1.62%)
Sep 04, 2024 0.0314 0.0343 0.0309 0.0309 14,799 +0.00(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.