Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphagen Intelligence Corp (OP: APETF )

0.0071 -0.0031 (-30.39%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0095 0.0159 0.0071 0.0071 489,765 -0.00(-30.39%)
Mar 12, 2025 0.0108 0.0146 0.0102 0.0102 46,230 -0.00(-30.14%)
Mar 06, 2025 0.0146 0 +0.00(+43.14%)
Mar 05, 2025 0.0093 0.0116 0.0093 0.0102 4,100 -0.00(-26.09%)
Mar 03, 2025 0.0138 40 +0.00(+9.52%)
Feb 28, 2025 0.0107 0.0137 0.0097 0.0126 9,600 -0.00(-16.00%)
Feb 27, 2025 0.0093 0.0150 0.0093 0.0150 2,500 +0.00(+0.00%)
Feb 26, 2025 0.0150 0.0150 0.0139 0.0150 1,287 +0.00(+37.61%)
Feb 25, 2025 0.0100 0.0140 0.0099 0.0109 271,010 -0.01(-39.44%)
Feb 21, 2025 0.0180 0 +0.01(+68.22%)
Feb 20, 2025 0.0166 0.0199 0.0107 0.0107 14,500 -0.01(-46.23%)
Feb 19, 2025 0.0191 0.0199 0.0107 0.0199 3,300 +0.01(+37.24%)
Feb 18, 2025 0.0123 0.0145 0.0123 0.0145 2,801 +0.00(+45.00%)
Feb 14, 2025 0.0104 0.0104 0.0100 0.0100 33,400 -0.00(-5.66%)
Feb 13, 2025 0.0112 0.0114 0.0088 0.0106 11,380 -0.00(-7.02%)
Feb 12, 2025 0.0114 0.0114 0.0114 0.0114 200 -0.00(-19.72%)
Feb 11, 2025 0.0120 0.0142 0.0120 0.0142 4,240 +0.00(+0.00%)
Feb 10, 2025 0.0142 0.0159 0.0124 0.0142 7,050 +0.00(+10.08%)
Feb 07, 2025 0.0109 0.0129 0.0088 0.0129 6,212 +0.00(+19.44%)
Feb 06, 2025 0.0108 0.0108 0.0108 0.0108 1,000 +0.00(+10.20%)
Feb 05, 2025 0.0123 0.0123 0.0096 0.0098 648,100 +0.00(+11.36%)
Feb 04, 2025 0.0096 0.0098 0.0088 0.0088 12,029 -0.00(-17.76%)
Feb 03, 2025 0.0110 0.0150 0.0088 0.0107 121,344 +0.00(+0.94%)
Jan 31, 2025 0.0163 0.0188 0.0097 0.0106 112,644 -0.01(-38.73%)
Jan 29, 2025 0.0173 0 +0.00(+3.59%)
Jan 28, 2025 0.0157 0.0167 0.0157 0.0167 3,500 -0.00(-5.11%)
Jan 27, 2025 0.0154 0.0176 0.0154 0.0176 1,200 -0.00(-21.43%)
Jan 24, 2025 0.0224 0.0224 0.0224 0.0224 1,000 +0.00(+22.40%)
Jan 23, 2025 0.0183 0.0183 0.0183 0.0183 1,000 +0.00(+10.91%)
Jan 22, 2025 0.0151 0.0165 0.0120 0.0165 2,381 +0.00(+10.74%)
Jan 21, 2025 0.0120 0.0149 0.0120 0.0149 21,395 +0.00(+0.00%)
Jan 17, 2025 0.0135 0.0149 0.0128 0.0149 25,534 -0.00(-3.87%)
Jan 16, 2025 0.0133 0.0160 0.0133 0.0155 17,840 -0.00(-10.92%)
Jan 14, 2025 0.0174 0 +0.00(+23.40%)
Jan 13, 2025 0.0141 0.0141 0.0141 0.0141 9,313 -0.00(-18.02%)
Jan 10, 2025 0.0114 0.0180 0.0114 0.0172 57,156 -0.00(-9.47%)
Jan 08, 2025 0.0150 0.0227 0.0150 0.0190 42,903 +0.00(+15.15%)
Jan 07, 2025 0.0170 0.0233 0.0165 0.0165 60,338 +0.00(+15.38%)
Jan 06, 2025 0.0093 0.0143 0.0091 0.0143 22,100 +0.01(+53.76%)
Jan 03, 2025 0.0093 0.0094 0.0093 0.0093 25,000 -0.00(-7.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.