Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ensysce Biosciences Inc (OP:ENSCW)

0.0234 +0.0004 (+1.74%)
Streaming Delayed Price Updated: 3:07 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0240 0.0240 0.0234 0.0234 4,400 +0.00(+1.74%)
Jul 31, 2025 0.0230 0.0230 0.0230 0.0230 33,000 -0.00(-8.00%)
Jul 30, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+4.17%)
Jul 29, 2025 0.0250 0.0250 0.0240 0.0240 6,510 -0.00(-4.38%)
Jul 28, 2025 0.0283 0.0286 0.0251 0.0251 10,200 +0.00(+2.87%)
Jul 24, 2025 0.0244 0 +0.00(+17.87%)
Jul 23, 2025 0.0289 0.0289 0.0207 0.0207 660 -0.01(-28.37%)
Jul 21, 2025 0.0289 0 +0.00(+11.15%)
Jul 16, 2025 0.0260 0 -0.00(-12.46%)
Jul 15, 2025 0.0258 0.0297 0.0258 0.0297 1,100 +0.00(+18.80%)
Jul 09, 2025 0.0250 0 +0.00(+15.21%)
Jul 08, 2025 0.0217 0.0217 0.0217 0.0217 3,500 +0.00(+1.88%)
Jul 07, 2025 0.0213 0.0213 0.0213 0.0213 10,000 +0.00(+1.43%)
Jun 27, 2025 0.0210 0 -0.00(-15.32%)
Jun 26, 2025 0.0249 0.0249 0.0224 0.0248 9,500 +0.00(+24.00%)
Jun 23, 2025 0.0200 0 +0.00(+0.00%)
Jun 18, 2025 0.0200 0 -0.00(-16.32%)
Jun 17, 2025 0.0206 0.0239 0.0206 0.0239 10,100 +0.00(+19.50%)
Jun 16, 2025 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-10.31%)
Jun 11, 2025 0.0223 0 -0.00(-3.04%)
Jun 10, 2025 0.0230 0.0230 0.0230 0.0230 10,000 -0.00(-3.77%)
Jun 09, 2025 0.0239 0.0239 0.0239 0.0239 3,879 -0.00(-0.83%)
Jun 06, 2025 0.0243 0.0243 0.0241 0.0241 10,692 +0.00(+20.50%)
Jun 04, 2025 0.0201 0.0201 0.0200 0.0200 27,000 -0.00(-11.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.