Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (OP: PSYGF )

0.0148 +0.0002 (+1.37%)
Streaming Delayed Price Updated: 11:21 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0148 0.0148 0.0148 0.0148 1,000 +0.00(+1.37%)
Nov 13, 2024 0.0146 0 +0.00(+22.69%)
Nov 04, 2024 0.0119 0 -0.01(-45.91%)
Oct 29, 2024 0.0220 0 +0.01(+96.43%)
Oct 25, 2024 0.0112 0 -0.00(-26.80%)
Oct 24, 2024 0.0153 0.0153 0.0153 0.0153 141 +0.01(+80.00%)
Oct 18, 2024 0.0085 0 -0.00(-12.37%)
Oct 17, 2024 0.0109 0.0110 0.0097 0.0097 28,653 -0.00(-22.40%)
Oct 15, 2024 0.0125 0 +0.00(+56.25%)
Oct 11, 2024 0.0080 15 -0.01(-56.76%)
Oct 01, 2024 0.0185 0 +0.01(+125.61%)
Sep 27, 2024 0.0082 0 -0.01(-50.00%)
Sep 05, 2024 0.0164 0 -0.01(-27.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.