Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.1031	0	+0.00(+0.98%)
Nov 22, 2024				0.1021	0	-0.01(-7.77%)
Nov 20, 2024				0.1107	0	+0.00(+0.64%)
Nov 19, 2024	0.1194	0.1194	0.1100	0.1100	90,800	-0.01(-4.35%)
Nov 18, 2024	0.1200	0.1256	0.1143	0.1150	9,000	-0.01(-9.66%)
Nov 15, 2024	0.1223	0.1273	0.1173	0.1273	2,500	+0.01(+10.70%)
Nov 14, 2024	0.1147	0.1191	0.1028	0.1150	76,750	+0.00(+2.95%)
Nov 13, 2024	0.1117	0.1117	0.1117	0.1117	1,000	+0.01(+12.04%)
Nov 12, 2024	0.0997	0.0997	0.0997	0.0997	1,000	-0.02(-17.54%)
Nov 04, 2024				0.1209	0	-0.01(-4.20%)
Oct 30, 2024				0.1262	0	+0.00(+0.00%)
Oct 29, 2024	0.0923	0.1262	0.0923	0.1262	2,600	-0.01(-6.31%)
Oct 25, 2024				0.1347	0	+0.01(+9.16%)
Oct 24, 2024	0.1234	0.1361	0.1234	0.1234	66,060	-0.00(-0.08%)
Oct 17, 2024				0.1235	0	-0.02(-13.70%)
Oct 10, 2024				0.1431	0	+0.01(+4.53%)
Oct 03, 2024				0.1369	0	+0.01(+9.70%)
Sep 26, 2024				0.1248	0	+0.00(+2.89%)
Sep 24, 2024				0.1213	0	-0.01(-6.69%)
Sep 23, 2024	0.1300	0.1300	0.1300	0.1300	46,535	+0.00(+0.00%)
Sep 20, 2024	0.1300	0.1300	0.1300	0.1300	1,890	-0.01(-7.14%)
Sep 18, 2024				0.1400	0	+0.01(+3.86%)
Sep 17, 2024	0.1348	0.1447	0.1348	0.1348	3,688	-0.01(-3.99%)
Sep 16, 2024	0.1404	0.1404	0.1404	0.1404	750	+0.02(+12.77%)
Sep 11, 2024				0.1245	0	+0.02(+22.90%)
Sep 10, 2024	0.1013	0.1013	0.1013	0.1013	36,000	-0.03(-23.43%)
Sep 09, 2024	0.1323	0.1323	0.1323	0.1323	1,750	-0.00(-3.50%)
Sep 04, 2024				0.1371	0	-0.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: FLWBF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(OP: FLWBF )

Historical Prices

Sections

Services