Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.554 1.610 1.554 1.610 4,325 +0.02(+1.26%)
Mar 27, 2024 1.550 1.590 1.535 1.590 2,000 -0.02(-1.24%)
Mar 26, 2024 1.590 1.610 1.552 1.610 7,300 +0.08(+4.89%)
Mar 22, 2024 1.535 0 -0.07(-4.54%)
Mar 19, 2024 1.608 0 -0.11(-6.51%)
Mar 18, 2024 1.720 1.720 1.720 1.720 200 -0.07(-3.91%)
Mar 11, 2024 1.790 0 +0.03(+1.70%)
Mar 07, 2024 1.760 0 +0.17(+10.70%)
Mar 06, 2024 1.570 1.590 1.570 1.590 200 -0.01(-0.63%)
Mar 05, 2024 1.550 1.600 1.550 1.600 600 +0.08(+5.16%)
Mar 01, 2024 1.522 0 +0.01(+0.76%)
Feb 29, 2024 1.510 1.520 1.495 1.510 9,700 -0.01(-0.66%)
Feb 26, 2024 1.520 0 -0.07(-4.40%)
Feb 05, 2024 1.590 0 -0.02(-1.24%)
Feb 02, 2024 1.610 1.610 1.610 1.610 100 -0.04(-2.42%)
Feb 01, 2024 1.680 1.680 1.650 1.650 900 -0.02(-0.90%)
Jan 31, 2024 1.680 1.685 1.665 1.665 2,100 +0.06(+4.06%)
Jan 26, 2024 1.600 0 -0.02(-1.23%)
Jan 25, 2024 1.700 1.700 1.620 1.620 900 -0.09(-5.54%)
Jan 23, 2024 1.715 0 -0.02(-1.44%)
Jan 19, 2024 1.740 0 +0.07(+4.50%)
Jan 18, 2024 1.725 1.725 1.660 1.665 8,400 +0.02(+1.22%)
Jan 17, 2024 1.690 1.720 1.620 1.645 4,900 -0.05(-3.24%)
Jan 16, 2024 1.735 1.737 1.700 1.700 13,000 -0.08(-4.71%)
Jan 11, 2024 1.784 0 -0.05(-2.51%)
Jan 10, 2024 1.780 1.830 1.770 1.830 600 -0.04(-2.14%)
Jan 08, 2024 1.870 2 -0.02(-1.27%)
Jan 05, 2024 1.891 1.894 1.890 1.894 700 +0.01(+0.74%)
Jan 04, 2024 1.870 1.880 1.870 1.880 300 +0.07(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.