Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.1875 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1875 31 -0.01(-7.22%)
Mar 11, 2025 0.2021 0.2021 0.1875 0.2021 1,920 -0.03(-12.13%)
Mar 07, 2025 0.2300 60 +0.04(+22.60%)
Mar 06, 2025 0.1876 0.1876 0.1876 0.1876 2,825 +0.04(+26.93%)
Mar 05, 2025 0.1478 0.1875 0.1350 0.1478 1,629 -0.05(-25.62%)
Mar 04, 2025 0.1987 0.2400 0.1350 0.1987 764 -0.02(-9.68%)
Mar 03, 2025 0.2400 0.2400 0.1350 0.2200 1,847 +0.00(+0.00%)
Feb 28, 2025 0.1170 0.2200 0.1170 0.2200 4,200 +0.00(+0.73%)
Feb 27, 2025 0.2067 0.2184 0.1867 0.2184 2,500 +0.03(+14.95%)
Feb 25, 2025 0.1900 3 -0.01(-5.94%)
Feb 24, 2025 0.1478 0.2500 0.1478 0.2020 1,244 +0.01(+3.06%)
Feb 21, 2025 0.2198 0.2198 0.1960 0.1960 1,838 +0.04(+26.45%)
Feb 20, 2025 0.1550 0.1550 0.1550 0.1550 10,850 +0.00(+0.00%)
Feb 19, 2025 0.3000 0.3000 0.1550 0.1550 2,722 -0.02(-11.43%)
Feb 18, 2025 0.1700 0.2170 0.1700 0.1750 25,143 +0.00(+2.94%)
Feb 13, 2025 0.1700 20 -0.02(-11.46%)
Feb 11, 2025 0.1920 0 -0.02(-9.60%)
Feb 10, 2025 0.2124 0.2124 0.2124 0.2124 660 +0.01(+4.07%)
Feb 07, 2025 0.2023 0.2130 0.1816 0.2041 3,263 +0.03(+16.90%)
Feb 06, 2025 0.2038 0.2038 0.1746 0.1746 6,220 -0.06(-24.09%)
Feb 05, 2025 0.2259 0.2300 0.2231 0.2300 2,438 +0.04(+18.62%)
Feb 04, 2025 0.2300 0.2300 0.1700 0.1939 2,800 +0.02(+11.69%)
Feb 03, 2025 0.1736 0.1736 0.1705 0.1736 1,186 -0.04(-17.33%)
Jan 31, 2025 0.1900 0.2696 0.1900 0.2100 3,740 -0.01(-4.55%)
Jan 30, 2025 0.2200 0.2200 0.2200 0.2200 1,002 +0.00(+0.00%)
Jan 29, 2025 0.1700 0.2200 0.1700 0.2200 805 +0.05(+29.34%)
Jan 28, 2025 0.2033 0.2200 0.1701 0.1701 9,803 +0.00(+1.98%)
Jan 27, 2025 0.2000 0.2000 0.1668 0.1668 15,107 -0.01(-5.50%)
Jan 24, 2025 0.1765 0.1765 0.1695 0.1765 906 -0.00(-1.29%)
Jan 22, 2025 0.1788 172 +0.01(+4.07%)
Jan 21, 2025 0.1718 0.1718 0.1718 0.1718 495 -0.00(-2.66%)
Jan 17, 2025 0.1646 0.1765 0.1600 0.1765 2,200 -0.01(-4.18%)
Jan 14, 2025 0.1842 31 +0.01(+4.60%)
Jan 13, 2025 0.1950 0.1950 0.1761 0.1761 561 +0.00(+0.00%)
Jan 10, 2025 0.1761 0.1761 0.1761 0.1761 1,050 -0.02(-11.95%)
Jan 08, 2025 0.2000 0.2000 0.2000 0.2000 1,024 +0.06(+42.86%)
Jan 07, 2025 0.1400 0.1400 0.1352 0.1400 319 -0.04(-22.22%)
Jan 06, 2025 0.2000 0.2000 0.1600 0.1800 2,898 -0.02(-10.00%)
Jan 03, 2025 0.1669 0.2000 0.1519 0.2000 6,778 +0.02(+10.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.