Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DCMDF)

1.122 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 1.122 0 +0.00(+0.18%)
Aug 25, 2025 1.139 1.139 1.119 1.120 7,500 -0.01(-0.80%)
Aug 22, 2025 1.110 1.138 1.109 1.129 5,750 +0.05(+4.54%)
Aug 20, 2025 1.080 0 +0.03(+2.37%)
Aug 18, 2025 1.055 0 -0.02(-1.40%)
Aug 15, 2025 1.082 1.082 1.070 1.070 1,000 -0.02(-1.83%)
Aug 14, 2025 1.090 1.090 1.090 1.090 1,000 -0.01(-1.09%)
Aug 13, 2025 1.082 1.102 1.082 1.102 3,250 -0.02(-1.43%)
Aug 11, 2025 1.118 0 +0.04(+3.52%)
Aug 07, 2025 1.080 0 -0.04(-3.57%)
Aug 06, 2025 1.108 1.120 1.108 1.120 5,100 +0.03(+2.56%)
Aug 05, 2025 1.100 1.100 1.092 1.092 2,500 -0.01(-1.18%)
Aug 01, 2025 1.105 0 -0.02(-1.69%)
Jul 31, 2025 1.124 1.124 1.124 1.124 350 -0.01(-0.53%)
Jul 30, 2025 1.150 1.150 1.121 1.130 20,700 -0.02(-1.74%)
Jul 29, 2025 1.150 1.160 1.135 1.150 9,850 -0.01(-0.61%)
Jul 28, 2025 1.180 1.180 1.151 1.157 9,350 -0.03(-2.77%)
Jul 25, 2025 1.220 1.220 1.190 1.190 5,750 -0.01(-0.83%)
Jul 24, 2025 1.225 1.226 1.200 1.200 1,650 -0.01(-1.15%)
Jul 23, 2025 1.208 1.220 1.208 1.214 7,000 -0.03(-2.49%)
Jul 22, 2025 1.251 1.271 1.245 1.245 12,000 -0.00(-0.32%)
Jul 21, 2025 1.260 1.260 1.248 1.249 2,238 -0.03(-2.42%)
Jul 15, 2025 1.280 0 -0.06(-4.48%)
Jul 14, 2025 1.324 1.340 1.324 1.340 4,800 -0.01(-0.67%)
Jul 09, 2025 1.349 0 -0.02(-1.53%)
Jul 08, 2025 1.385 1.385 1.370 1.370 3,200 -0.02(-1.45%)
Jul 03, 2025 1.390 0 +0.02(+1.54%)
Jul 02, 2025 1.369 1.369 1.369 1.369 750 +0.06(+4.90%)
Jun 27, 2025 1.305 0 +0.01(+1.08%)
Jun 25, 2025 1.291 0 -0.01(-0.77%)
Jun 24, 2025 1.301 1.301 1.290 1.301 761 +0.02(+1.48%)
Jun 23, 2025 1.301 1.320 1.282 1.282 14,250 -0.03(-1.99%)
Jun 20, 2025 1.350 1.350 1.308 1.308 11,100 -0.20(-13.38%)
Jun 12, 2025 1.510 0 +0.09(+6.34%)
Jun 11, 2025 1.420 1.420 1.420 1.420 1,000 -0.08(-5.33%)
Jun 10, 2025 1.340 1.500 1.270 1.500 47,650 +0.26(+21.46%)
Jun 09, 2025 1.260 1.260 1.235 1.235 17,100 -0.02(-1.98%)
Jun 06, 2025 1.255 1.270 1.192 1.260 32,050 -0.09(-6.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.