Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRWXF )

0.1255 -0.0045 (-3.46%)
Streaming Delayed Price Updated: 2:31 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1278 0.1278 0.1255 0.1255 16,500 -0.00(-3.46%)
Aug 29, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+3.34%)
Aug 28, 2024 0.1300 0.1300 0.1258 0.1258 9,513 -0.00(-3.23%)
Aug 27, 2024 0.1291 0.1300 0.1241 0.1300 146,775 +0.00(+0.00%)
Aug 26, 2024 0.1250 0.1300 0.1246 0.1300 87,733 +0.00(+1.33%)
Aug 23, 2024 0.1328 0.1328 0.1283 0.1283 89,486 -0.01(-8.55%)
Aug 22, 2024 0.1350 0.1403 0.1350 0.1403 35,500 +0.00(+3.39%)
Aug 21, 2024 0.1358 0.1358 0.1357 0.1357 6,600 -0.00(-0.15%)
Aug 20, 2024 0.1353 0.1388 0.1353 0.1359 16,500 -0.00(-2.23%)
Aug 19, 2024 0.1389 0.1411 0.1349 0.1390 498,508 +0.00(+1.16%)
Aug 16, 2024 0.1283 0.1440 0.1283 0.1374 331,667 +0.01(+12.07%)
Aug 15, 2024 0.1226 0.1226 0.1226 0.1226 9,762 -0.00(-3.62%)
Aug 13, 2024 0.1272 0 -0.00(-3.27%)
Aug 12, 2024 0.1240 0.1315 0.1240 0.1315 57,266 +0.00(+1.15%)
Aug 09, 2024 0.1342 0.1342 0.1234 0.1300 6,690 +0.01(+8.33%)
Aug 08, 2024 0.1161 0.1200 0.1148 0.1200 123,710 -0.00(-1.48%)
Aug 07, 2024 0.1218 0.1218 0.1218 0.1218 10,385 +0.00(+1.50%)
Aug 06, 2024 0.1200 0.1364 0.1178 0.1200 13,680 -0.02(-12.73%)
Aug 05, 2024 0.1523 0.1550 0.1275 0.1375 16,860 +0.00(+3.38%)
Aug 02, 2024 0.1396 0.1411 0.1330 0.1330 81,200 -0.00(-1.48%)
Aug 01, 2024 0.1450 0.1502 0.1350 0.1350 69,251 -0.02(-11.88%)
Jul 31, 2024 0.1520 0.1613 0.1450 0.1532 27,850 +0.02(+12.56%)
Jul 30, 2024 0.1395 0.1395 0.1361 0.1361 8,350 -0.01(-9.02%)
Jul 26, 2024 0.1496 0 -0.00(-1.84%)
Jul 25, 2024 0.1289 0.1524 0.1289 0.1524 35,445 +0.02(+11.16%)
Jul 24, 2024 0.1450 0.1450 0.1253 0.1371 115,921 -0.01(-5.45%)
Jul 23, 2024 0.1457 0.1534 0.1450 0.1450 89,013 -0.02(-12.65%)
Jul 22, 2024 0.1519 0.1660 0.1450 0.1660 61,452 +0.01(+9.28%)
Jul 19, 2024 0.1600 0.1600 0.1499 0.1519 25,400 -0.01(-3.92%)
Jul 18, 2024 0.1620 0.1620 0.1581 0.1581 26,085 +0.00(+2.00%)
Jul 17, 2024 0.1550 0.1621 0.1550 0.1550 28,000 -0.01(-6.06%)
Jul 16, 2024 0.1626 0.1666 0.1625 0.1650 100,138 -0.00(-0.90%)
Jul 15, 2024 0.1650 0.1719 0.1650 0.1665 40,200 +0.00(+1.34%)
Jul 12, 2024 0.1650 0.1673 0.1640 0.1643 90,800 +0.00(+1.73%)
Jul 11, 2024 0.1800 0.1870 0.1615 0.1615 167,700 -0.02(-10.28%)
Jul 10, 2024 0.1961 0.1961 0.1525 0.1800 99,999 +0.01(+2.86%)
Jul 09, 2024 0.1865 0.1865 0.1750 0.1750 25,000 -0.01(-5.30%)
Jul 08, 2024 0.1721 0.1848 0.1721 0.1848 3,178 +0.01(+8.71%)
Jul 05, 2024 0.1650 0.1700 0.1241 0.1700 81,100 +0.01(+3.34%)
Jul 03, 2024 0.1645 0.1645 0.1645 0.1645 1,000 +0.00(+2.81%)
Jul 02, 2024 0.1600 0.1609 0.1556 0.1600 69,046 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.