Indicators

(OP: BCBCF )

0.0456 UNCHANGED

Last Price Updated: 10:12 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0456	0	-0.01(-10.41%)
Nov 20, 2024	0.0509	0.0509	0.0509	0.0509	10,000	+0.00(+10.89%)
Nov 19, 2024	0.0459	0.0459	0.0459	0.0459	11,000	-0.01(-13.07%)
Nov 18, 2024	0.0528	0.0528	0.0528	0.0528	10,012	+0.00(+3.73%)
Nov 15, 2024	0.0540	0.0540	0.0509	0.0509	25,000	-0.00(-5.74%)
Nov 14, 2024	0.0540	0.0540	0.0540	0.0540	3,000	+0.00(+8.00%)
Nov 13, 2024	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+10.86%)
Nov 12, 2024	0.0451	0.0451	0.0451	0.0451	2,000	+0.01(+18.68%)
Nov 11, 2024	0.0318	0.0380	0.0318	0.0380	19,855	+0.03(+239.29%)
Nov 08, 2024	0.0112	0.0112	0.0112	0.0112	20,000	-0.00(-25.33%)
Nov 07, 2024	0.0150	0.0150	0.0150	0.0150	50,000	+0.01(+400.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.