Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BNXTF)

0.4007 -0.0093 (-2.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.4100 0.4100 0.4100 0.4100 225 +0.01(+2.22%)
Jun 03, 2025 0.4011 0.4011 0.4011 0.4011 771 +0.00(+0.27%)
Jun 02, 2025 0.4180 0.4180 0.4000 0.4000 12,015 +0.02(+4.38%)
May 30, 2025 0.3832 0.3832 0.3832 0.3832 311 -0.01(-1.74%)
May 29, 2025 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
May 22, 2025 0.3800 0 +0.01(+3.71%)
May 20, 2025 0.3664 45 -0.01(-3.81%)
May 19, 2025 0.2894 0.3809 0.2894 0.3809 11,605 +0.00(+0.82%)
May 16, 2025 0.3715 0.3903 0.3715 0.3778 3,900 +0.00(+0.72%)
May 15, 2025 0.3751 0.3751 0.3751 0.3751 900 +0.01(+2.82%)
May 14, 2025 0.3583 0.3896 0.3583 0.3648 1,261 +0.04(+11.53%)
May 09, 2025 0.3271 0 +0.05(+19.16%)
May 08, 2025 0.2745 0.2745 0.2745 0.2745 530 -0.05(-16.11%)
May 06, 2025 0.3272 0 -0.00(-0.40%)
May 05, 2025 0.3285 0.3285 0.3285 0.3285 1,500 -0.02(-5.03%)
May 02, 2025 0.3459 0.3459 0.3459 0.3459 550 +0.08(+32.33%)
Apr 29, 2025 0.2614 0 -0.08(-23.12%)
Apr 25, 2025 0.3400 10 +0.00(+0.00%)
Apr 24, 2025 0.3400 0.3400 0.3385 0.3400 5,630 +0.02(+4.62%)
Apr 23, 2025 0.3250 0.3250 0.3250 0.3250 14,085 +0.02(+7.72%)
Apr 22, 2025 0.3017 0.3017 0.3017 0.3017 250 +0.00(+0.57%)
Apr 21, 2025 0.2441 0.3139 0.2441 0.3000 20,230 -0.05(-15.42%)
Apr 11, 2025 0.3547 46 +0.02(+7.48%)
Apr 10, 2025 0.3300 0.3300 0.3100 0.3300 23,000 +0.07(+25.76%)
Apr 09, 2025 0.2624 0.2624 0.2624 0.2624 290 -0.06(-17.72%)
Apr 08, 2025 0.3189 0.3189 0.3189 0.3189 550 +0.06(+22.65%)
Apr 07, 2025 0.2600 0.2600 0.2600 0.2600 1,701 -0.04(-13.33%)
Apr 04, 2025 0.3116 0.3600 0.3000 0.3000 12,500 -0.07(-18.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.