Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GECSF)

0.1295 -0.0165 (-11.30%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1295 0.1295 0.1295 0.1295 1,000 -0.02(-11.30%)
Apr 16, 2025 0.1335 0.1460 0.1335 0.1460 14,500 +0.02(+14.87%)
Apr 15, 2025 0.1271 0.1271 0.1271 0.1271 3,500 -0.00(-0.70%)
Apr 14, 2025 0.1280 0.1280 0.1280 0.1280 100 +0.00(+0.55%)
Apr 11, 2025 0.1273 0.1273 0.1273 0.1273 200 -0.01(-4.21%)
Apr 10, 2025 0.1329 0.1329 0.1329 0.1329 500 -0.00(-1.12%)
Apr 08, 2025 0.1344 0 -0.02(-10.40%)
Apr 07, 2025 0.1250 0.1500 0.1250 0.1500 1,800 +0.00(+2.39%)
Apr 04, 2025 0.1465 0.1465 0.1385 0.1465 2,000 -0.01(-5.48%)
Apr 03, 2025 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+4.73%)
Apr 02, 2025 0.1480 0.1480 0.1480 0.1480 100 -0.00(-2.63%)
Apr 01, 2025 0.1520 0.1520 0.1520 0.1520 1,500 +0.01(+4.83%)
Mar 31, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+5.76%)
Mar 28, 2025 0.1371 0.1371 0.1371 0.1371 1,000 +0.00(+1.03%)
Mar 27, 2025 0.1357 0.1357 0.1357 0.1357 5,000 +0.00(+2.26%)
Mar 26, 2025 0.1327 0.1327 0.1327 0.1327 1,000 +0.00(+0.30%)
Mar 25, 2025 0.1323 0.1323 0.1323 0.1323 100 -0.00(-1.93%)
Mar 24, 2025 0.1349 0.1349 0.1349 0.1349 100 -0.00(-2.25%)
Mar 21, 2025 0.1380 0.1380 0.1380 0.1380 3,500 +0.00(+2.22%)
Mar 19, 2025 0.1350 18,000 -0.00(-1.60%)
Mar 18, 2025 0.1372 0.1372 0.1372 0.1372 100 +0.00(+3.16%)
Mar 17, 2025 0.1330 0.1330 0.1330 0.1330 100 +0.00(+0.76%)
Mar 14, 2025 0.1320 0.1320 0.1320 0.1320 100 -0.01(-8.97%)
Mar 13, 2025 0.1450 0.1450 0.1450 0.1450 6,500 +0.01(+10.27%)
Mar 12, 2025 0.1315 0.1315 0.1315 0.1315 100 -0.00(-2.66%)
Mar 11, 2025 0.1351 0.1351 0.1351 0.1351 5,000 -0.01(-8.78%)
Mar 10, 2025 0.1481 0.1481 0.1481 0.1481 500 -0.00(-1.92%)
Mar 06, 2025 0.1510 0 +0.01(+4.07%)
Mar 05, 2025 0.1451 0.1451 0.1451 0.1451 6,500 -0.01(-7.40%)
Feb 28, 2025 0.1567 0 +0.01(+6.60%)
Feb 27, 2025 0.1470 0.1470 0.1470 0.1470 1,000 -0.00(-0.68%)
Feb 25, 2025 0.1480 0 -0.01(-5.25%)
Feb 21, 2025 0.1562 0 +0.00(+0.58%)
Feb 20, 2025 0.1553 0.1553 0.1553 0.1553 100 +0.00(+2.64%)
Feb 19, 2025 0.1513 0.1513 0.1513 0.1513 100 -0.01(-6.02%)
Feb 18, 2025 0.1520 0.1610 0.1520 0.1610 13,500 +0.01(+4.95%)
Feb 14, 2025 0.1534 0.1534 0.1534 0.1534 100 +0.01(+4.21%)
Feb 13, 2025 0.1472 0.1472 0.1472 0.1472 100 +0.00(+1.73%)
Feb 12, 2025 0.1447 0.1447 0.1447 0.1447 100 -0.00(-2.23%)
Feb 11, 2025 0.1340 0.1640 0.1290 0.1480 110,000 +0.01(+9.23%)
Feb 10, 2025 0.1355 0.1355 0.1355 0.1355 100 -0.00(-1.53%)
Feb 07, 2025 0.1376 0.1376 0.1376 0.1376 100 -0.00(-1.29%)
Feb 06, 2025 0.1394 0.1394 0.1394 0.1394 400 -0.01(-4.46%)
Feb 05, 2025 0.1459 0.1459 0.1459 0.1459 300 -0.01(-5.87%)
Feb 04, 2025 0.1420 0.1550 0.1420 0.1550 8,000 -0.00(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.