Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCPCF )

0.3255 -0.0106 (-3.15%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3417 0.3471 0.3121 0.3255 105,363 -0.01(-3.15%)
Feb 13, 2025 0.3038 0.3469 0.3000 0.3361 63,170 +0.03(+9.27%)
Feb 12, 2025 0.3173 0.3295 0.3000 0.3076 37,012 -0.01(-3.88%)
Feb 11, 2025 0.3720 0.3720 0.3171 0.3200 227,735 -0.04(-11.55%)
Feb 10, 2025 0.3505 0.3620 0.3400 0.3618 85,291 +0.01(+3.37%)
Feb 07, 2025 0.3670 0.3814 0.3500 0.3500 122,629 -0.01(-3.18%)
Feb 06, 2025 0.3312 0.3700 0.3024 0.3615 72,919 +0.02(+6.32%)
Feb 05, 2025 0.3230 0.3444 0.3185 0.3400 94,231 +0.02(+6.35%)
Feb 04, 2025 0.3500 0.3505 0.3167 0.3197 88,013 -0.02(-7.20%)
Feb 03, 2025 0.3500 0.3685 0.3001 0.3445 280,468 -0.03(-6.89%)
Jan 31, 2025 0.3000 0.3760 0.3000 0.3700 433,060 +0.07(+23.33%)
Jan 30, 2025 0.3070 0.3240 0.2829 0.3000 98,871 +0.00(+0.00%)
Jan 29, 2025 0.3170 0.3300 0.2500 0.3000 184,243 -0.04(-12.31%)
Jan 28, 2025 0.3962 0.3962 0.3390 0.3421 135,162 -0.03(-8.68%)
Jan 27, 2025 0.4363 0.4966 0.3647 0.3746 281,856 -0.06(-14.51%)
Jan 24, 2025 0.4100 0.4500 0.3780 0.4382 215,676 +0.03(+6.88%)
Jan 23, 2025 0.4710 0.4963 0.3900 0.4100 278,526 -0.08(-16.14%)
Jan 22, 2025 0.5300 0.5300 0.4600 0.4889 157,945 -0.04(-7.75%)
Jan 21, 2025 0.5000 0.5300 0.4770 0.5300 281,032 +0.02(+2.99%)
Jan 17, 2025 0.5401 0.5700 0.5000 0.5146 189,469 -0.02(-3.18%)
Jan 16, 2025 0.5900 0.5900 0.5092 0.5315 205,241 -0.02(-4.46%)
Jan 15, 2025 0.5159 0.5730 0.5004 0.5563 258,418 +0.04(+7.77%)
Jan 14, 2025 0.6030 0.6500 0.5048 0.5162 331,542 -0.09(-15.17%)
Jan 13, 2025 0.7210 0.7270 0.6000 0.6085 304,667 -0.11(-15.49%)
Jan 10, 2025 0.7000 0.7880 0.6801 0.7200 312,648 +0.03(+4.74%)
Jan 08, 2025 0.8300 0.8800 0.6000 0.6874 1,016,472 -0.17(-19.41%)
Jan 07, 2025 0.9585 0.9700 0.8500 0.8530 326,383 -0.10(-10.46%)
Jan 06, 2025 0.9795 1.000 0.9300 0.9527 335,984 -0.02(-2.31%)
Jan 03, 2025 1.021 1.060 0.8750 0.9752 494,901 -0.04(-4.39%)
Jan 02, 2025 1.040 1.085 0.9676 1.020 340,407 +0.02(+2.00%)
Dec 31, 2024 1.000 0 -0.08(-7.41%)
Dec 30, 2024 1.270 1.290 1.060 1.080 569,815 -0.14(-11.22%)
Dec 27, 2024 1.250 1.340 1.150 1.216 881,724 -0.03(-2.68%)
Dec 26, 2024 1.140 1.260 1.130 1.250 1,600,392 +0.19(+17.70%)
Dec 24, 2024 0.9201 1.070 0.9200 1.062 577,160 +0.15(+16.00%)
Dec 23, 2024 0.8500 0.9300 0.8400 0.9155 434,997 +0.12(+14.44%)
Dec 20, 2024 0.7710 0.8500 0.7500 0.8000 539,143 +0.05(+5.96%)
Dec 19, 2024 0.8048 0.8824 0.7549 0.7550 476,515 -0.05(-6.19%)
Dec 18, 2024 0.9000 0.9500 0.8000 0.8048 925,483 -0.10(-10.58%)
Dec 17, 2024 0.9574 1.040 0.8000 0.9000 1,370,247 -0.04(-4.00%)
Dec 16, 2024 0.8632 0.9500 0.7682 0.9375 1,018,481 +0.15(+18.67%)
Dec 13, 2024 0.9300 0.9700 0.7500 0.7900 198,656 -0.10(-11.24%)
Dec 12, 2024 1.000 1.000 0.8900 0.8900 254,929 -0.02(-2.20%)
Dec 11, 2024 1.000 1.000 0.8999 0.9100 185,220 -0.03(-2.86%)
Dec 10, 2024 1.030 1.030 0.9207 0.9368 172,446 -0.02(-2.42%)
Dec 09, 2024 1.020 1.020 0.9600 0.9600 233,878 -0.01(-1.39%)
Dec 06, 2024 1.020 1.020 0.9690 0.9735 187,445 -0.02(-2.26%)
Dec 05, 2024 1.200 1.200 0.9700 0.9960 168,895 +0.02(+1.63%)
Dec 04, 2024 1.000 1.050 0.9800 0.9800 121,010 -0.02(-1.95%)
Dec 03, 2024 1.035 1.110 0.9725 0.9995 117,745 -0.02(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.