Indicators

(OP:SBLCF)

0.0319 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.0319	0	-0.00(-10.14%)
May 28, 2025	0.0355	0.0355	0.0355	0.0355	10,000	-0.01(-29.00%)
May 27, 2025	0.0500	0.0500	0.0500	0.0500	5,100	+0.01(+19.05%)
May 22, 2025				0.0420	56	+0.00(+10.24%)
May 21, 2025	0.0381	0.0381	0.0381	0.0381	3,000	+0.00(+7.02%)
May 20, 2025	0.0385	0.0385	0.0356	0.0356	15,050	-0.01(-12.96%)
May 15, 2025				0.0409	0	+0.00(+4.87%)
May 14, 2025	0.0410	0.0410	0.0390	0.0390	7,296	-0.01(-12.95%)
May 13, 2025	0.0519	0.0519	0.0448	0.0448	56,000	-0.02(-25.83%)
May 12, 2025	0.0604	0.0604	0.0604	0.0604	100	-0.00(-2.89%)
May 09, 2025	0.0622	0.0622	0.0622	0.0622	10,000	+0.00(+8.17%)
May 08, 2025	0.0575	0.0575	0.0559	0.0575	60,000	+0.01(+21.82%)
May 06, 2025				0.0472	0	-0.01(-18.34%)
Apr 28, 2025				0.0578	0	+0.01(+9.68%)
Apr 23, 2025				0.0527	0	+0.01(+21.71%)
Apr 22, 2025	0.0433	0.0433	0.0433	0.0433	5,000	-0.01(-22.26%)
Apr 21, 2025	0.0557	0.0557	0.0100	0.0557	619	+0.01(+17.76%)
Apr 07, 2025				0.0473	0	-0.01(-18.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.