Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PLNH)

0.2850 +0.0010 (+0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.3113 0.3113 0.2761 0.2850 599,936 +0.00(+0.35%)
Aug 28, 2025 0.2970 0.3191 0.2800 0.2840 1,266,824 -0.01(-2.41%)
Aug 27, 2025 0.2950 0.2986 0.2684 0.2910 847,597 -0.00(-1.29%)
Aug 26, 2025 0.2851 0.2950 0.2819 0.2948 632,169 +0.01(+2.72%)
Aug 25, 2025 0.2755 0.2940 0.2755 0.2870 668,971 -0.00(-1.03%)
Aug 22, 2025 0.2870 0.2971 0.2764 0.2900 604,904 +0.00(+0.97%)
Aug 21, 2025 0.2738 0.2992 0.2738 0.2872 770,185 +0.01(+2.64%)
Aug 20, 2025 0.2731 0.2867 0.2614 0.2798 605,402 +0.01(+4.64%)
Aug 19, 2025 0.3253 0.3303 0.2601 0.2674 1,762,150 -0.05(-15.96%)
Aug 18, 2025 0.2800 0.3212 0.2800 0.3182 1,196,166 +0.04(+13.64%)
Aug 15, 2025 0.3000 0.3290 0.2800 0.2800 1,223,514 -0.03(-8.35%)
Aug 14, 2025 0.3601 0.3700 0.2727 0.3055 5,560,723 -0.12(-27.52%)
Aug 13, 2025 0.4675 0.5000 0.4099 0.4215 3,103,522 -0.05(-10.43%)
Aug 12, 2025 0.3670 0.4972 0.3670 0.4706 4,880,127 +0.12(+34.46%)
Aug 11, 2025 0.2400 0.3563 0.2400 0.3500 3,375,305 +0.11(+45.83%)
Aug 08, 2025 0.2102 0.2400 0.2100 0.2400 503,637 +0.02(+11.16%)
Aug 07, 2025 0.2100 0.2269 0.2100 0.2159 417,652 +0.00(+0.94%)
Aug 06, 2025 0.2152 0.2254 0.2096 0.2139 253,739 -0.01(-4.93%)
Aug 05, 2025 0.2005 0.2300 0.2000 0.2250 965,454 +0.02(+7.14%)
Aug 04, 2025 0.1966 0.2145 0.1902 0.2100 591,022 +0.01(+2.94%)
Aug 01, 2025 0.1976 0.2192 0.1953 0.2040 562,661 +0.00(+2.00%)
Jul 31, 2025 0.2000 0.2070 0.1953 0.2000 325,630 +0.00(+0.00%)
Jul 30, 2025 0.2030 0.2190 0.2000 0.2000 394,852 -0.01(-4.53%)
Jul 29, 2025 0.2200 0.2250 0.2077 0.2095 366,761 -0.01(-4.77%)
Jul 28, 2025 0.2230 0.2350 0.2000 0.2200 324,157 -0.00(-1.52%)
Jul 25, 2025 0.2200 0.2329 0.1900 0.2234 707,894 +0.01(+3.91%)
Jul 24, 2025 0.1903 0.2150 0.1900 0.2150 272,644 +0.01(+7.50%)
Jul 23, 2025 0.1903 0.2090 0.1850 0.2000 401,085 +0.00(+0.65%)
Jul 22, 2025 0.2090 0.2090 0.1903 0.1987 954,959 -0.00(-0.65%)
Jul 21, 2025 0.1820 0.2000 0.1750 0.2000 646,283 +0.02(+12.93%)
Jul 18, 2025 0.1800 0.1920 0.1770 0.1771 408,921 -0.00(-0.51%)
Jul 17, 2025 0.1801 0.1900 0.1780 0.1780 671,402 -0.01(-4.15%)
Jul 16, 2025 0.1750 0.1900 0.1750 0.1857 250,494 -0.00(-1.38%)
Jul 15, 2025 0.2100 0.2100 0.1820 0.1883 439,248 -0.01(-3.44%)
Jul 14, 2025 0.2050 0.2100 0.1950 0.1950 357,984 -0.01(-4.88%)
Jul 11, 2025 0.2210 0.2299 0.2050 0.2050 216,675 -0.02(-7.24%)
Jul 10, 2025 0.2125 0.2490 0.2022 0.2210 1,356,882 -0.00(-0.45%)
Jul 09, 2025 0.2040 0.2279 0.1890 0.2220 652,244 +0.03(+16.23%)
Jul 08, 2025 0.2005 0.2127 0.1800 0.1910 239,085 +0.00(+0.32%)
Jul 07, 2025 0.1972 0.1979 0.1859 0.1904 189,607 -0.01(-3.45%)
Jul 03, 2025 0.1760 0.1972 0.1760 0.1972 264,859 +0.02(+9.49%)
Jul 02, 2025 0.1825 0.1900 0.1780 0.1801 691,351 -0.01(-5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.