Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PYRGF )

0.4310 -0.0216 (-4.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4468 0.4520 0.4310 0.4310 2,219 -0.02(-4.77%)
Feb 13, 2025 0.4060 0.4526 0.4060 0.4526 4,617 +0.07(+17.56%)
Feb 12, 2025 0.3850 0.3850 0.3850 0.3850 1,528 -0.02(-5.75%)
Feb 11, 2025 0.4083 0.4118 0.4050 0.4085 3,243 -0.00(-0.46%)
Feb 10, 2025 0.4318 0.4389 0.4085 0.4104 3,296 -0.00(-0.19%)
Feb 07, 2025 0.4120 0.4249 0.3850 0.4112 16,011 +0.02(+4.87%)
Feb 06, 2025 0.3879 0.4014 0.3879 0.3921 2,959 -0.00(-0.88%)
Feb 05, 2025 0.4090 0.4090 0.3905 0.3956 10,860 -0.01(-2.56%)
Feb 04, 2025 0.3965 0.4070 0.3965 0.4060 1,022 +0.02(+5.26%)
Feb 03, 2025 0.3690 0.3861 0.3500 0.3857 19,690 +0.01(+2.85%)
Jan 31, 2025 0.3821 0.4000 0.3700 0.3750 55,431 -0.02(-4.12%)
Jan 30, 2025 0.3810 0.4214 0.3810 0.3911 14,476 +0.00(+0.28%)
Jan 29, 2025 0.3906 0.3980 0.3900 0.3900 30,884 -0.00(-0.15%)
Jan 28, 2025 0.3906 0.3968 0.3906 0.3906 1,396 -0.02(-4.03%)
Jan 27, 2025 0.4170 0.4170 0.4070 0.4070 2,517 -0.01(-1.95%)
Jan 24, 2025 0.4151 0.4151 0.4151 0.4151 1,152 -0.01(-1.52%)
Jan 23, 2025 0.4157 0.4300 0.4100 0.4215 14,252 +0.01(+1.81%)
Jan 22, 2025 0.3900 0.4200 0.3900 0.4140 24,858 +0.01(+3.22%)
Jan 21, 2025 0.4500 0.4500 0.4011 0.4011 9,535 -0.00(-0.10%)
Jan 17, 2025 0.4210 0.4210 0.4000 0.4015 2,195 -0.00(-1.23%)
Jan 16, 2025 0.3990 0.4065 0.3990 0.4065 528 -0.00(-1.09%)
Jan 15, 2025 0.4157 0.4157 0.4050 0.4110 10,773 -0.00(-0.70%)
Jan 14, 2025 0.4050 0.4200 0.4050 0.4139 4,116 -0.01(-2.50%)
Jan 10, 2025 0.4245 5,012 -0.01(-2.30%)
Jan 08, 2025 0.4300 0.4515 0.4300 0.4345 8,913 -0.01(-3.23%)
Jan 07, 2025 0.4307 0.4568 0.4307 0.4490 12,375 -0.01(-1.71%)
Jan 06, 2025 0.4241 0.4568 0.4200 0.4568 39,263 +0.03(+7.94%)
Jan 03, 2025 0.4191 0.4370 0.4172 0.4232 7,045 +0.00(+0.74%)
Jan 02, 2025 0.3920 0.4216 0.3915 0.4201 7,484 +0.03(+7.72%)
Dec 31, 2024 0.3900 0 -0.00(-0.76%)
Dec 30, 2024 0.3954 0.4110 0.3800 0.3930 14,330 -0.02(-4.73%)
Dec 27, 2024 0.3770 0.4352 0.3770 0.4125 25,105 -0.00(-0.12%)
Dec 26, 2024 0.3843 0.4136 0.3843 0.4130 18,889 +0.00(+0.73%)
Dec 24, 2024 0.3639 0.4133 0.3639 0.4100 21,069 +0.04(+10.99%)
Dec 23, 2024 0.3728 0.3777 0.3552 0.3694 9,173 +0.01(+2.61%)
Dec 20, 2024 0.3656 0.3659 0.3500 0.3600 11,968 +0.00(+0.06%)
Dec 19, 2024 0.3651 0.3651 0.3481 0.3598 5,762 +0.00(+1.18%)
Dec 18, 2024 0.3705 0.3760 0.3556 0.3556 52,208 -0.03(-7.64%)
Dec 17, 2024 0.4000 0.4000 0.3850 0.3850 13,408 -0.02(-5.54%)
Dec 16, 2024 0.4057 0.4236 0.4029 0.4076 26,904 -0.00(-0.71%)
Dec 13, 2024 0.4341 0.4341 0.4105 0.4105 4,382 -0.01(-1.32%)
Dec 12, 2024 0.4016 0.4200 0.4016 0.4160 4,678 +0.02(+3.87%)
Dec 11, 2024 0.4354 0.4460 0.4005 0.4005 14,958 -0.02(-5.34%)
Dec 10, 2024 0.4300 0.4396 0.4231 0.4231 17,128 -0.02(-4.49%)
Dec 09, 2024 0.4496 0.4567 0.4430 0.4430 13,361 +0.00(+0.32%)
Dec 06, 2024 0.4600 0.4718 0.4382 0.4416 18,889 -0.01(-1.98%)
Dec 05, 2024 0.4470 0.4599 0.4375 0.4505 9,061 +0.01(+2.20%)
Dec 04, 2024 0.4498 0.4500 0.4308 0.4408 22,774 -0.00(-0.97%)
Dec 03, 2024 0.4459 0.4600 0.4350 0.4451 21,785 +0.01(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.