Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NRDE )

1.300 +0.100 (+8.33%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 1.220 1.300 1.110 1.300 41,560 +0.10(+8.33%)
Feb 14, 2025 1.210 1.250 1.180 1.200 18,949 -0.02(-1.64%)
Feb 13, 2025 1.150 1.250 1.150 1.220 10,166 +0.01(+0.91%)
Feb 12, 2025 1.220 1.250 1.190 1.209 24,640 -0.07(-5.55%)
Feb 11, 2025 1.220 1.290 1.200 1.280 8,325 +0.06(+4.92%)
Feb 10, 2025 1.250 1.300 1.220 1.220 6,322 -0.02(-1.61%)
Feb 07, 2025 1.230 1.300 1.230 1.240 29,162 +0.01(+0.81%)
Feb 06, 2025 1.220 1.310 1.210 1.230 14,729 +0.01(+0.82%)
Feb 05, 2025 1.220 1.320 1.210 1.220 45,443 +0.00(+0.00%)
Feb 04, 2025 1.220 1.320 1.220 1.220 4,729 +0.00(+0.00%)
Feb 03, 2025 1.250 1.350 1.220 1.220 6,314 -0.04(-3.17%)
Jan 31, 2025 1.260 1.350 1.250 1.260 3,972 -0.10(-7.35%)
Jan 30, 2025 1.380 1.400 1.240 1.360 12,667 +0.12(+9.68%)
Jan 29, 2025 1.450 1.450 1.240 1.240 3,919 +0.00(+0.00%)
Jan 28, 2025 1.230 1.250 1.220 1.240 7,186 -0.01(-0.80%)
Jan 27, 2025 1.300 1.300 1.210 1.250 20,826 -0.10(-7.41%)
Jan 24, 2025 1.350 1.350 1.350 1.350 14,798 -0.09(-6.25%)
Jan 23, 2025 1.350 1.440 1.320 1.440 4,504 +0.01(+0.70%)
Jan 22, 2025 1.400 1.430 1.300 1.430 14,638 +0.03(+2.14%)
Jan 21, 2025 1.250 1.420 1.210 1.400 19,494 +0.15(+12.00%)
Jan 17, 2025 1.300 1.420 1.200 1.250 44,214 -0.15(-10.71%)
Jan 16, 2025 1.350 1.400 1.190 1.400 17,050 +0.05(+3.70%)
Jan 15, 2025 1.530 1.530 1.350 1.350 18,608 -0.02(-1.46%)
Jan 14, 2025 1.360 1.490 1.360 1.370 3,480 -0.04(-2.84%)
Jan 13, 2025 1.350 1.490 1.350 1.410 5,399 -0.05(-3.42%)
Jan 10, 2025 1.300 1.480 1.210 1.460 27,036 +0.16(+12.31%)
Jan 08, 2025 1.400 1.400 1.200 1.300 3,096 -0.10(-7.14%)
Jan 07, 2025 1.200 1.400 1.200 1.400 31,018 +0.20(+16.67%)
Jan 06, 2025 1.250 1.390 1.200 1.200 14,902 -0.05(-4.00%)
Jan 03, 2025 1.200 1.250 1.200 1.250 6,060 +0.01(+0.81%)
Jan 02, 2025 1.310 1.380 1.170 1.240 14,427 -0.07(-5.34%)
Dec 31, 2024 1.310 0 +0.06(+4.80%)
Dec 30, 2024 1.380 1.380 1.160 1.250 114,438 +0.00(+0.00%)
Dec 27, 2024 1.250 1.280 1.200 1.250 121,193 -0.02(-1.57%)
Dec 26, 2024 1.250 1.280 1.250 1.270 63,674 +0.02(+1.60%)
Dec 24, 2024 1.250 1.310 1.250 1.250 18,890 -0.02(-1.57%)
Dec 23, 2024 1.210 1.310 1.210 1.270 82,629 +0.02(+1.60%)
Dec 20, 2024 1.150 1.300 1.150 1.250 75,992 +0.09(+7.76%)
Dec 19, 2024 1.150 1.250 1.150 1.160 74,610 -0.04(-3.33%)
Dec 18, 2024 1.110 1.230 1.110 1.200 85,887 +0.02(+1.69%)
Dec 17, 2024 1.170 1.250 1.110 1.180 47,728 -0.07(-5.60%)
Dec 16, 2024 1.150 1.250 1.080 1.250 156,402 +0.05(+4.17%)
Dec 13, 2024 1.270 1.270 1.170 1.200 68,878 -0.09(-6.98%)
Dec 12, 2024 1.200 1.330 1.200 1.290 27,241 -0.01(-0.77%)
Dec 11, 2024 1.250 1.370 1.090 1.300 29,358 -0.02(-1.52%)
Dec 10, 2024 1.270 1.420 1.260 1.320 26,547 +0.02(+1.54%)
Dec 09, 2024 1.350 1.450 1.280 1.300 93,453 -0.05(-3.70%)
Dec 06, 2024 1.300 1.470 1.300 1.350 119,907 -0.04(-2.88%)
Dec 05, 2024 1.380 1.550 1.380 1.390 41,713 -0.01(-0.71%)
Dec 04, 2024 1.400 1.520 1.400 1.400 99,827 -0.05(-3.45%)
Dec 03, 2024 1.500 1.550 1.450 1.450 54,936 -0.10(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.