Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HGRAF )

0.2385 -0.0053 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2700 0.2700 0.2300 0.2385 551,328 -0.01(-2.17%)
Feb 13, 2025 0.2849 0.2849 0.2395 0.2438 471,794 +0.00(+0.87%)
Feb 12, 2025 0.2400 0.2519 0.2276 0.2417 914,350 +0.00(+1.21%)
Feb 11, 2025 0.2350 0.2420 0.2270 0.2388 842,440 +0.01(+3.24%)
Feb 10, 2025 0.2300 0.2400 0.2200 0.2313 830,504 +0.01(+6.10%)
Feb 07, 2025 0.2166 0.2272 0.2130 0.2180 698,383 +0.01(+3.81%)
Feb 06, 2025 0.2050 0.2223 0.2050 0.2100 463,299 +0.01(+3.45%)
Feb 05, 2025 0.2037 0.2170 0.2000 0.2030 164,141 +0.00(+1.50%)
Feb 04, 2025 0.1861 0.2088 0.1861 0.2000 227,256 +0.01(+5.26%)
Feb 03, 2025 0.2024 0.2144 0.1790 0.1900 1,195,184 -0.02(-9.52%)
Jan 31, 2025 0.2155 0.2300 0.2000 0.2100 205,440 -0.00(-2.10%)
Jan 30, 2025 0.2111 0.2185 0.2050 0.2145 405,432 +0.01(+3.22%)
Jan 29, 2025 0.2179 0.2300 0.2040 0.2078 492,020 -0.01(-5.76%)
Jan 28, 2025 0.2092 0.2300 0.2092 0.2205 484,427 +0.00(+1.10%)
Jan 27, 2025 0.2090 0.2209 0.2050 0.2181 653,620 +0.01(+4.55%)
Jan 24, 2025 0.2151 0.2300 0.2035 0.2086 498,374 -0.01(-2.98%)
Jan 23, 2025 0.2100 0.2300 0.2052 0.2150 1,019,769 +0.01(+4.78%)
Jan 22, 2025 0.2200 0.2200 0.2000 0.2052 520,275 +0.01(+2.60%)
Jan 21, 2025 0.1700 0.2500 0.1700 0.2000 1,299,681 +0.03(+20.12%)
Jan 17, 2025 0.1660 0.1705 0.1600 0.1665 189,723 -0.00(-1.71%)
Jan 16, 2025 0.1600 0.1782 0.1505 0.1694 216,033 +0.02(+10.36%)
Jan 15, 2025 0.1782 0.1782 0.1515 0.1535 264,006 -0.00(-2.85%)
Jan 14, 2025 0.1513 0.1700 0.1359 0.1580 322,644 +0.01(+8.00%)
Jan 13, 2025 0.1650 0.1650 0.1351 0.1463 372,315 -0.01(-8.33%)
Jan 10, 2025 0.1740 0.1740 0.1596 0.1596 347,240 -0.01(-8.28%)
Jan 08, 2025 0.1890 0.1890 0.1625 0.1740 379,693 -0.00(-0.57%)
Jan 07, 2025 0.1950 0.2000 0.1500 0.1750 896,922 -0.01(-6.47%)
Jan 06, 2025 0.1770 0.1900 0.1657 0.1871 497,913 +0.01(+5.77%)
Jan 03, 2025 0.1500 0.1800 0.1476 0.1769 367,359 +0.03(+20.01%)
Jan 02, 2025 0.1500 0.1500 0.1319 0.1474 416,260 +0.02(+11.75%)
Dec 31, 2024 0.1319 0 +0.00(+1.77%)
Dec 30, 2024 0.1400 0.1445 0.1275 0.1296 405,250 -0.01(-6.63%)
Dec 27, 2024 0.1330 0.1409 0.1200 0.1388 638,945 -0.00(-0.14%)
Dec 26, 2024 0.1427 0.1450 0.1250 0.1390 184,340 +0.02(+15.45%)
Dec 24, 2024 0.1190 0.1274 0.1190 0.1204 137,740 +0.00(+1.18%)
Dec 23, 2024 0.1350 0.1400 0.1187 0.1190 372,360 -0.01(-4.34%)
Dec 20, 2024 0.1244 0.1267 0.1230 0.1244 22,471 -0.00(-3.64%)
Dec 19, 2024 0.1255 0.1300 0.1213 0.1291 418,586 +0.00(+2.95%)
Dec 18, 2024 0.1250 0.1263 0.1214 0.1254 275,041 +0.00(+3.13%)
Dec 17, 2024 0.1200 0.1358 0.1150 0.1216 179,305 +0.00(+0.66%)
Dec 16, 2024 0.1364 0.1364 0.1138 0.1208 78,753 -0.00(-2.74%)
Dec 13, 2024 0.1276 0.1281 0.1213 0.1242 253,962 -0.00(-0.64%)
Dec 12, 2024 0.1336 0.1336 0.1135 0.1250 46,693 +0.00(+1.63%)
Dec 11, 2024 0.1212 0.1300 0.1212 0.1230 199,384 -0.00(-0.32%)
Dec 10, 2024 0.1319 0.1319 0.1225 0.1234 76,734 -0.00(-2.83%)
Dec 09, 2024 0.1472 0.1472 0.1250 0.1270 159,344 +0.00(+2.42%)
Dec 06, 2024 0.1325 0.1450 0.1213 0.1240 219,607 -0.00(-0.96%)
Dec 05, 2024 0.1229 0.1270 0.1187 0.1252 149,659 -0.00(-2.95%)
Dec 04, 2024 0.1232 0.1290 0.1210 0.1290 132,348 +0.00(+3.20%)
Dec 03, 2024 0.1275 0.1320 0.1231 0.1250 154,075 +0.00(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.