Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPARF )

0.0949 -0.0003 (-0.32%)
Streaming Delayed Price Updated: 12:00 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0911 0.0961 0.0911 0.0952 12,100 +0.00(+4.62%)
Feb 13, 2025 0.0910 0.0910 0.0910 0.0910 4,587 -0.00(-4.91%)
Feb 11, 2025 0.0957 2 +0.00(+1.81%)
Feb 10, 2025 0.0947 0.0947 0.0901 0.0940 34,414 -0.00(-1.16%)
Feb 07, 2025 0.0935 0.0951 0.0935 0.0951 4,140 +0.00(+1.28%)
Feb 06, 2025 0.0950 0.0951 0.0939 0.0939 25,010 +0.00(+0.32%)
Feb 05, 2025 0.0936 0.0936 0.0936 0.0936 304 +0.00(+1.08%)
Feb 04, 2025 0.0961 0.0961 0.0903 0.0926 66,900 -0.00(-3.74%)
Feb 03, 2025 0.0913 0.0973 0.0850 0.0962 11,970 +0.00(+0.84%)
Jan 31, 2025 0.0954 0.0954 0.0954 0.0954 1,500 +0.00(+2.80%)
Jan 29, 2025 0.0928 5,051 +0.00(+2.20%)
Jan 28, 2025 0.0908 0.0956 0.0850 0.0908 5,500 -0.01(-9.29%)
Jan 24, 2025 0.1001 0 +0.01(+9.04%)
Jan 23, 2025 0.0918 0.0918 0.0918 0.0918 1,050 -0.01(-7.55%)
Jan 21, 2025 0.0993 4,585 +0.01(+8.29%)
Jan 17, 2025 0.0922 0.1000 0.0900 0.0917 23,548 -0.00(-4.48%)
Jan 16, 2025 0.0888 0.0960 0.0829 0.0960 108,267 +0.00(+2.67%)
Jan 15, 2025 0.0935 0.0935 0.0931 0.0935 33,963 -0.01(-6.50%)
Jan 14, 2025 0.0969 0.1000 0.0969 0.1000 41,002 +0.00(+1.94%)
Jan 13, 2025 0.0850 0.0981 0.0850 0.0981 5,475 -0.00(-1.90%)
Jan 10, 2025 0.1003 0.1003 0.1000 0.1000 2,200 +0.00(+3.31%)
Jan 08, 2025 0.1016 0.1016 0.0968 0.0968 1,750 -0.01(-6.83%)
Jan 07, 2025 0.1039 0.1039 0.1039 0.1039 5,000 +0.00(+1.46%)
Jan 06, 2025 0.0996 0.1082 0.0930 0.1024 7,155 +0.00(+2.71%)
Jan 03, 2025 0.1044 0.1044 0.0997 0.0997 6,050 -0.00(-0.30%)
Jan 02, 2025 0.1010 0.1010 0.1000 0.1000 7,844 -0.00(-3.10%)
Dec 31, 2024 0.1032 0 +0.00(+0.00%)
Dec 30, 2024 0.0994 0.1087 0.0981 0.1032 14,575 -0.01(-5.06%)
Dec 27, 2024 0.1010 0.1112 0.1010 0.1087 21,794 +0.02(+29.25%)
Dec 26, 2024 0.0793 0.0886 0.0793 0.0841 5,105 -0.01(-6.56%)
Dec 24, 2024 0.0900 0.0900 0.0900 0.0900 16,002 -0.00(-2.60%)
Dec 23, 2024 0.0936 0.1078 0.0919 0.0924 3,374 -0.00(-3.25%)
Dec 20, 2024 0.0948 0.0955 0.0890 0.0955 13,532 -0.00(-0.42%)
Dec 19, 2024 0.0954 0.0959 0.0900 0.0959 10,443 -0.00(-1.64%)
Dec 18, 2024 0.0912 0.0975 0.0860 0.0975 13,602 -0.00(-3.75%)
Dec 17, 2024 0.0960 0.1013 0.0960 0.1013 12,800 -0.00(-0.69%)
Dec 16, 2024 0.0911 0.1022 0.0911 0.1020 23,293 +0.01(+6.25%)
Dec 13, 2024 0.0900 0.1000 0.0900 0.0960 35,444 -0.00(-4.00%)
Dec 12, 2024 0.1023 0.1024 0.0968 0.1000 63,415 -0.00(-2.44%)
Dec 11, 2024 0.0880 0.1025 0.0880 0.1025 31,163 +0.01(+11.05%)
Dec 10, 2024 0.0920 0.0964 0.0900 0.0923 54,250 -0.01(-13.33%)
Dec 09, 2024 0.1020 0.1065 0.0921 0.1065 69,307 +0.00(+1.43%)
Dec 06, 2024 0.1089 0.1100 0.0960 0.1050 40,124 -0.01(-4.55%)
Dec 05, 2024 0.1189 0.1189 0.1065 0.1100 75,391 -0.00(-3.85%)
Dec 04, 2024 0.1123 0.1189 0.1087 0.1144 97,518 +0.02(+16.73%)
Dec 03, 2024 0.1082 0.1082 0.0968 0.0980 135,184 -0.01(-6.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.