Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WAST )

0.0170 -0.0031 (-15.42%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0190 0.0190 0.0150 0.0170 1,477,619 -0.00(-15.42%)
Feb 18, 2025 0.0104 0.0203 0.0090 0.0201 4,448,088 +0.01(+91.43%)
Feb 14, 2025 0.0106 0.0106 0.0094 0.0105 1,306,095 +0.00(+0.00%)
Feb 13, 2025 0.0081 0.0105 0.0081 0.0105 2,042,208 +0.00(+16.67%)
Feb 12, 2025 0.0090 0.0090 0.0090 0.0090 45,672 +0.00(+0.00%)
Feb 11, 2025 0.0120 0.0120 0.0085 0.0090 458,991 -0.00(-10.89%)
Feb 10, 2025 0.0070 0.0120 0.0070 0.0101 734,850 +0.00(+40.28%)
Feb 07, 2025 0.0074 0.0074 0.0065 0.0072 2,033,866 +0.00(+18.03%)
Feb 06, 2025 0.0070 0.0070 0.0060 0.0061 88,050 -0.00(-12.86%)
Feb 05, 2025 0.0065 0.0070 0.0065 0.0070 129,537 +0.00(+7.69%)
Feb 04, 2025 0.0060 0.0070 0.0060 0.0065 624,300 -0.00(-7.14%)
Feb 03, 2025 0.0065 0.0070 0.0053 0.0070 664,700 +0.00(+0.00%)
Jan 31, 2025 0.0074 0.0074 0.0068 0.0070 141,200 +0.00(+2.94%)
Jan 30, 2025 0.0066 0.0070 0.0062 0.0068 217,762 +0.00(+3.03%)
Jan 29, 2025 0.0066 0.0066 0.0062 0.0066 6,727 +0.00(+6.45%)
Jan 28, 2025 0.0064 0.0066 0.0062 0.0062 47,325 -0.00(-7.46%)
Jan 27, 2025 0.0062 0.0070 0.0062 0.0067 337,383 +0.00(+3.08%)
Jan 24, 2025 0.0062 0.0070 0.0062 0.0065 115,410 -0.00(-1.52%)
Jan 23, 2025 0.0074 0.0074 0.0062 0.0066 170,490 +0.00(+0.00%)
Jan 22, 2025 0.0070 0.0074 0.0062 0.0066 119,709 -0.00(-5.71%)
Jan 21, 2025 0.0064 0.0070 0.0060 0.0070 110,975 +0.00(+1.45%)
Jan 17, 2025 0.0056 0.0069 0.0056 0.0069 13,390 -0.00(-1.43%)
Jan 16, 2025 0.0050 0.0072 0.0050 0.0070 1,529,042 +0.00(+25.00%)
Jan 15, 2025 0.0065 0.0066 0.0055 0.0056 522,259 -0.00(-12.50%)
Jan 14, 2025 0.0064 0.0064 0.0064 0.0064 7,032 -0.00(-1.54%)
Jan 13, 2025 0.0071 0.0071 0.0062 0.0065 105,261 +0.00(+4.84%)
Jan 10, 2025 0.0068 0.0074 0.0061 0.0062 66,892 -0.00(-16.22%)
Jan 08, 2025 0.0074 0.0074 0.0074 0.0074 39,530 +0.00(+4.23%)
Jan 07, 2025 0.0074 0.0074 0.0068 0.0071 523,020 -0.00(-4.05%)
Jan 06, 2025 0.0074 0.0074 0.0061 0.0074 190,569 +0.00(+0.00%)
Jan 03, 2025 0.0068 0.0074 0.0060 0.0074 169,301 +0.00(+23.33%)
Jan 02, 2025 0.0066 0.0071 0.0038 0.0060 1,120,477 -0.00(-14.29%)
Dec 31, 2024 0.0070 0 +0.00(+29.63%)
Dec 30, 2024 0.0042 0.0058 0.0042 0.0054 480,065 +0.00(+28.57%)
Dec 27, 2024 0.0043 0.0044 0.0042 0.0042 104,468 +0.00(+2.44%)
Dec 26, 2024 0.0060 0.0060 0.0041 0.0041 3,270,243 -0.00(-36.92%)
Dec 24, 2024 0.0065 0.0072 0.0050 0.0065 1,407,192 +0.00(+8.33%)
Dec 23, 2024 0.0070 0.0070 0.0060 0.0060 999,253 -0.00(-20.00%)
Dec 20, 2024 0.0060 0.0077 0.0058 0.0075 109,670 +0.00(+0.00%)
Dec 19, 2024 0.0077 0.0079 0.0070 0.0075 356,305 +0.00(+5.63%)
Dec 18, 2024 0.0060 0.0077 0.0057 0.0071 264,517 -0.00(-2.74%)
Dec 17, 2024 0.0057 0.0080 0.0057 0.0073 533,218 +0.00(+7.35%)
Dec 16, 2024 0.0064 0.0080 0.0060 0.0068 688,035 +0.00(+7.94%)
Dec 13, 2024 0.0072 0.0072 0.0063 0.0063 2,760 -0.00(-1.56%)
Dec 12, 2024 0.0074 0.0080 0.0061 0.0064 118,712 -0.00(-24.71%)
Dec 11, 2024 0.0075 0.0089 0.0058 0.0085 70,230 +0.00(+8.97%)
Dec 10, 2024 0.0061 0.0092 0.0050 0.0078 1,693,592 +0.00(+13.04%)
Dec 09, 2024 0.0168 0.0168 0.0050 0.0069 352,865 -0.00(-36.70%)
Dec 06, 2024 0.0091 0.0110 0.0082 0.0109 502,704 +0.00(+17.20%)
Dec 05, 2024 0.0105 0.0110 0.0082 0.0093 193,303 -0.00(-7.00%)
Dec 04, 2024 0.0105 0.0110 0.0081 0.0100 178,620 -0.00(-3.85%)
Dec 03, 2024 0.0128 0.0128 0.0099 0.0104 50,490 -0.00(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.