Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1000 0.1900 0.1000 0.1500 3,498,289 +0.01(+4.90%)
Nov 21, 2024 0.0100 0.1600 0.0100 0.1430 7,473,251 +0.01(+10.00%)
Nov 20, 2024 0.2100 0.2100 0.1000 0.1300 40,527,296 -0.02(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.