Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DEMRF)

0.5500 -0.0008 (-0.15%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.5999 0.5999 0.5350 0.5500 90,165 -0.00(-0.15%)
Jul 31, 2025 0.5346 0.5700 0.5346 0.5508 53,955 -0.01(-1.47%)
Jul 30, 2025 0.5603 0.6440 0.5250 0.5590 85,858 -0.00(-0.05%)
Jul 29, 2025 0.5150 0.5774 0.5150 0.5593 218,972 +0.04(+6.74%)
Jul 28, 2025 0.5030 0.5600 0.5030 0.5240 191,390 +0.02(+2.97%)
Jul 25, 2025 0.5080 0.5322 0.5030 0.5089 76,323 -0.01(-2.42%)
Jul 24, 2025 0.5462 0.5656 0.4970 0.5215 332,402 -0.03(-4.68%)
Jul 23, 2025 0.5399 0.5471 0.5212 0.5471 98,041 +0.00(+0.42%)
Jul 22, 2025 0.5565 0.5565 0.5245 0.5448 145,499 -0.01(-0.95%)
Jul 21, 2025 0.5377 0.5500 0.5050 0.5500 164,931 +0.04(+8.25%)
Jul 18, 2025 0.5377 0.5377 0.4802 0.5081 58,687 +0.05(+10.70%)
Jul 17, 2025 0.4609 0.5048 0.4500 0.4590 109,394 -0.03(-6.90%)
Jul 16, 2025 0.5050 0.5500 0.4930 0.4930 208,548 -0.01(-2.38%)
Jul 15, 2025 0.4405 0.5500 0.4405 0.5050 164,016 +0.05(+10.36%)
Jul 14, 2025 0.4776 0.5064 0.4373 0.4576 134,455 -0.02(-4.61%)
Jul 11, 2025 0.4441 0.5680 0.4182 0.4797 327,859 +0.04(+10.30%)
Jul 10, 2025 0.4715 0.4715 0.3918 0.4349 126,366 +0.04(+11.51%)
Jul 09, 2025 0.3900 0.3995 0.3803 0.3900 71,101 +0.01(+2.07%)
Jul 08, 2025 0.3880 0.3895 0.3656 0.3821 85,999 +0.01(+3.27%)
Jul 07, 2025 0.3813 0.3965 0.3670 0.3700 130,639 +0.00(+1.01%)
Jul 03, 2025 0.3806 0.3900 0.3500 0.3663 281,177 -0.02(-4.66%)
Jul 02, 2025 0.3800 0.3842 0.3595 0.3842 126,192 +0.00(+0.97%)
Jul 01, 2025 0.4236 0.4236 0.3600 0.3805 81,820 -0.00(-1.04%)
Jun 30, 2025 0.3485 0.3894 0.3420 0.3845 117,393 +0.03(+7.07%)
Jun 27, 2025 0.3900 0.3900 0.3401 0.3591 97,371 -0.03(-6.99%)
Jun 26, 2025 0.3982 0.4000 0.3800 0.3861 72,023 -0.00(-1.00%)
Jun 25, 2025 0.4162 0.4162 0.3900 0.3900 95,299 -0.02(-5.39%)
Jun 24, 2025 0.4200 0.4400 0.3826 0.4122 138,193 -0.02(-5.24%)
Jun 23, 2025 0.4300 0.4543 0.4300 0.4350 73,598 +0.01(+1.87%)
Jun 20, 2025 0.4500 0.4602 0.4270 0.4270 82,930 -0.03(-6.61%)
Jun 18, 2025 0.4861 0.4881 0.4411 0.4572 157,907 -0.04(-7.64%)
Jun 17, 2025 0.5039 0.5279 0.4892 0.4950 34,443 -0.01(-2.81%)
Jun 16, 2025 0.5026 0.5150 0.4890 0.5093 59,695 +0.02(+5.10%)
Jun 13, 2025 0.4710 0.5000 0.4710 0.4846 46,641 -0.00(-0.14%)
Jun 12, 2025 0.5000 0.5099 0.4853 0.4853 39,659 -0.00(-0.96%)
Jun 11, 2025 0.4900 0.5099 0.4900 0.4900 69,064 +0.00(+0.00%)
Jun 10, 2025 0.5149 0.5149 0.4896 0.4900 107,239 -0.02(-3.94%)
Jun 09, 2025 0.5187 0.5344 0.5000 0.5101 45,654 -0.00(-0.27%)
Jun 06, 2025 0.4996 0.5184 0.4892 0.5115 77,611 -0.00(-0.68%)
Jun 05, 2025 0.5000 0.5174 0.5000 0.5150 82,850 +0.01(+1.98%)
Jun 04, 2025 0.4995 0.5100 0.4883 0.5050 120,747 +0.01(+1.00%)
Jun 03, 2025 0.5152 0.5257 0.4987 0.5000 119,452 -0.03(-5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.