Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PEVM)

0.1750 -0.0500 (-22.22%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.2300 0.2300 0.1652 0.2250 114,306 +0.00(+0.00%)
Jun 02, 2025 0.2100 0.2400 0.1702 0.2250 652,009 +0.02(+7.14%)
May 30, 2025 0.1875 0.2100 0.1654 0.2100 179,964 +0.03(+16.67%)
May 29, 2025 0.1676 0.1848 0.1600 0.1800 228,950 +0.03(+17.65%)
May 28, 2025 0.1610 0.1676 0.1410 0.1530 188,500 -0.01(-4.08%)
May 27, 2025 0.1610 0.1650 0.1550 0.1595 148,928 -0.01(-5.84%)
May 23, 2025 0.1382 0.1699 0.1382 0.1694 144,611 +0.02(+12.19%)
May 22, 2025 0.1560 0.1560 0.1400 0.1510 50,278 -0.00(-2.58%)
May 21, 2025 0.1300 0.1699 0.1200 0.1550 408,263 +0.00(+1.84%)
May 20, 2025 0.1600 0.1699 0.1436 0.1522 57,419 -0.02(-9.40%)
May 19, 2025 0.1584 0.1750 0.1555 0.1680 68,899 -0.00(-2.61%)
May 16, 2025 0.1900 0.1900 0.1550 0.1725 141,311 -0.02(-9.21%)
May 15, 2025 0.1801 0.1968 0.1752 0.1900 48,463 -0.01(-3.31%)
May 14, 2025 0.1502 0.1972 0.1500 0.1965 116,008 +0.02(+9.17%)
May 13, 2025 0.1840 0.1900 0.1630 0.1800 83,618 +0.00(+0.00%)
May 12, 2025 0.1500 0.1800 0.1500 0.1800 274,204 +0.03(+20.08%)
May 09, 2025 0.1501 0.1990 0.1346 0.1499 192,025 -0.02(-13.35%)
May 08, 2025 0.1540 0.2200 0.1540 0.1730 283,784 +0.02(+12.34%)
May 07, 2025 0.1220 0.1680 0.1220 0.1540 122,808 +0.02(+14.16%)
May 06, 2025 0.1003 0.1350 0.0955 0.1349 210,226 +0.03(+34.77%)
May 05, 2025 0.1130 0.1130 0.0902 0.1001 45,993 -0.01(-11.42%)
May 02, 2025 0.0997 0.1130 0.0900 0.1130 111,942 +0.02(+24.72%)
May 01, 2025 0.0906 0.1039 0.0900 0.0906 60,330 -0.01(-9.40%)
Apr 30, 2025 0.0913 0.1050 0.0887 0.1000 140,694 -0.01(-8.09%)
Apr 29, 2025 0.1100 0.1100 0.0910 0.1088 87,838 +0.01(+9.46%)
Apr 28, 2025 0.0901 0.1200 0.0900 0.0994 44,860 +0.01(+10.32%)
Apr 25, 2025 0.0906 0.1190 0.0900 0.0901 107,887 -0.00(-0.55%)
Apr 24, 2025 0.0874 0.1079 0.0609 0.0906 121,483 +0.00(+0.67%)
Apr 23, 2025 0.0850 0.0999 0.0700 0.0900 67,526 +0.00(+0.00%)
Apr 22, 2025 0.0931 0.1089 0.0705 0.0900 70,241 -0.01(-6.25%)
Apr 21, 2025 0.1100 0.1100 0.0951 0.0960 68,299 -0.01(-11.93%)
Apr 17, 2025 0.0759 0.1090 0.0759 0.1090 280,402 +0.03(+32.76%)
Apr 16, 2025 0.1706 0.1990 0.0600 0.0821 2,361,664 -0.12(-59.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.