Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HLUCF)

0.2940 -0.0171 (-5.50%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3000 0.3198 0.2900 0.2940 276,433 -0.02(-5.50%)
Jan 29, 2026 0.3139 0.3298 0.3000 0.3111 406,435 +0.00(+1.43%)
Jan 28, 2026 0.3075 0.3308 0.2883 0.3067 331,070 +0.01(+3.97%)
Jan 27, 2026 0.2900 0.3150 0.2752 0.2950 489,043 -0.00(-0.34%)
Jan 26, 2026 0.3173 0.3330 0.2900 0.2960 522,254 -0.02(-6.42%)
Jan 23, 2026 0.3020 0.3239 0.3000 0.3163 191,258 +0.02(+5.08%)
Jan 22, 2026 0.3100 0.3312 0.2944 0.3010 359,340 -0.01(-3.53%)
Jan 21, 2026 0.2881 0.3500 0.2873 0.3120 541,147 +0.02(+7.48%)
Jan 20, 2026 0.2899 0.2980 0.2752 0.2903 398,377 +0.00(+0.83%)
Jan 16, 2026 0.2600 0.2879 0.2500 0.2879 345,519 +0.02(+8.68%)
Jan 15, 2026 0.2685 0.2835 0.2601 0.2649 369,919 -0.01(-2.29%)
Jan 14, 2026 0.2896 0.3160 0.2651 0.2711 507,792 -0.01(-3.18%)
Jan 13, 2026 0.2910 0.2960 0.2800 0.2800 258,240 -0.01(-3.98%)
Jan 12, 2026 0.2880 0.3050 0.2800 0.2916 265,135 +0.00(+0.59%)
Jan 09, 2026 0.2902 0.3100 0.2835 0.2899 392,201 -0.02(-6.48%)
Jan 08, 2026 0.3100 0.3150 0.2830 0.3100 431,711 +0.00(+1.01%)
Jan 07, 2026 0.2880 0.3100 0.2740 0.3069 566,578 +0.02(+6.16%)
Jan 06, 2026 0.3000 0.3326 0.2800 0.2891 333,770 -0.02(-6.74%)
Jan 05, 2026 0.2987 0.3100 0.2900 0.3100 919,870 +0.01(+4.27%)
Jan 02, 2026 0.2880 0.3000 0.2680 0.2973 436,160 +0.02(+7.33%)
Dec 31, 2025 0.2852 0.2852 0.2600 0.2770 382,735 +0.00(+0.91%)
Dec 30, 2025 0.2639 0.2800 0.2480 0.2745 209,433 +0.02(+9.28%)
Dec 29, 2025 0.2830 0.2880 0.2463 0.2512 829,330 -0.04(-12.63%)
Dec 26, 2025 0.2824 0.2970 0.2500 0.2875 195,419 +0.02(+7.04%)
Dec 24, 2025 0.2800 0.2800 0.2620 0.2686 125,377 -0.01(-2.68%)
Dec 23, 2025 0.2800 0.2806 0.2668 0.2760 211,102 -0.00(-0.11%)
Dec 22, 2025 0.2600 0.2801 0.2500 0.2763 463,264 +0.02(+6.27%)
Dec 19, 2025 0.2502 0.2640 0.2384 0.2600 446,429 +0.01(+4.59%)
Dec 18, 2025 0.2450 0.2800 0.2400 0.2486 350,314 +0.00(+1.55%)
Dec 17, 2025 0.2690 0.2720 0.2400 0.2448 412,848 -0.02(-5.85%)
Dec 16, 2025 0.2500 0.2650 0.2250 0.2600 803,736 +0.05(+20.93%)
Dec 15, 2025 0.2150 0.2272 0.2090 0.2150 1,131,664 +0.01(+3.37%)
Dec 12, 2025 0.2310 0.2398 0.2030 0.2080 1,058,897 -0.02(-7.76%)
Dec 11, 2025 0.2400 0.2543 0.2250 0.2255 967,475 -0.00(-1.18%)
Dec 10, 2025 0.2290 0.2700 0.2250 0.2282 1,080,201 -0.01(-3.71%)
Dec 09, 2025 0.2850 0.2850 0.2336 0.2370 753,665 -0.02(-6.55%)
Dec 08, 2025 0.2780 0.2970 0.2376 0.2536 1,246,832 -0.01(-3.32%)
Dec 05, 2025 0.2950 0.2950 0.2540 0.2623 855,714 +0.00(+0.50%)
Dec 04, 2025 0.2840 0.2990 0.2574 0.2610 1,202,913 -0.02(-5.57%)
Dec 03, 2025 0.3106 0.3350 0.2750 0.2764 1,039,958 -0.03(-8.48%)
Dec 02, 2025 0.3000 0.3270 0.2800 0.3020 967,271 +0.01(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.