Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.1733 -0.0008 (-0.46%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1736 0.1822 0.1689 0.1733 113,264 -0.00(-0.46%)
Feb 13, 2025 0.1748 0.1760 0.1641 0.1741 104,687 +0.01(+8.20%)
Feb 12, 2025 0.1746 0.1746 0.1609 0.1609 106,785 -0.01(-6.45%)
Feb 11, 2025 0.1600 0.1770 0.1600 0.1720 85,721 -0.00(-0.75%)
Feb 10, 2025 0.1791 0.1862 0.1700 0.1733 86,308 -0.01(-3.72%)
Feb 07, 2025 0.1740 0.1970 0.1740 0.1800 101,479 -0.00(-2.54%)
Feb 06, 2025 0.1600 0.1913 0.1600 0.1847 73,292 +0.01(+8.71%)
Feb 05, 2025 0.1715 0.1736 0.1650 0.1699 134,447 -0.00(-0.70%)
Feb 04, 2025 0.1300 0.1881 0.1250 0.1711 549,697 +0.04(+31.62%)
Feb 03, 2025 0.1713 0.1900 0.1060 0.1300 2,263,356 -0.06(-32.29%)
Jan 31, 2025 0.2000 0.2000 0.1700 0.1920 47,136 -0.00(-2.14%)
Jan 30, 2025 0.2030 0.2118 0.1945 0.1962 145,670 -0.00(-1.90%)
Jan 29, 2025 0.2000 0.2000 0.1790 0.2000 29,511 +0.00(+0.00%)
Jan 28, 2025 0.2050 0.2050 0.1900 0.2000 77,251 +0.00(+0.40%)
Jan 27, 2025 0.2297 0.2297 0.1920 0.1992 45,709 -0.01(-5.14%)
Jan 24, 2025 0.2244 0.2244 0.2092 0.2100 17,492 -0.01(-4.93%)
Jan 23, 2025 0.2181 0.2221 0.2181 0.2209 13,131 +0.00(+0.41%)
Jan 22, 2025 0.2210 0.2373 0.2100 0.2200 97,812 +0.00(+2.28%)
Jan 21, 2025 0.1836 0.2317 0.1836 0.2151 88,987 +0.01(+2.43%)
Jan 17, 2025 0.2285 0.2285 0.2100 0.2100 34,774 +0.01(+3.81%)
Jan 16, 2025 0.2285 0.2285 0.1940 0.2023 27,624 -0.01(-3.67%)
Jan 15, 2025 0.2010 0.2243 0.2010 0.2100 109,451 -0.00(-0.76%)
Jan 14, 2025 0.2160 0.2160 0.1917 0.2116 38,343 +0.02(+8.01%)
Jan 13, 2025 0.2036 0.2132 0.1959 0.1959 19,035 -0.01(-5.27%)
Jan 10, 2025 0.2100 0.2100 0.1929 0.2068 178,602 -0.01(-4.57%)
Jan 08, 2025 0.2140 0.2290 0.2140 0.2167 5,426 +0.00(+2.22%)
Jan 07, 2025 0.2354 0.2397 0.2120 0.2120 41,716 -0.01(-3.64%)
Jan 06, 2025 0.2025 0.2379 0.2021 0.2200 67,711 +0.00(+0.23%)
Jan 03, 2025 0.2008 0.2240 0.2008 0.2195 47,705 +0.01(+4.52%)
Jan 02, 2025 0.1950 0.2100 0.1650 0.2100 148,275 +0.04(+24.85%)
Dec 31, 2024 0.1682 0 -0.01(-3.17%)
Dec 30, 2024 0.1700 0.1830 0.1640 0.1737 164,221 +0.00(+0.70%)
Dec 27, 2024 0.1700 0.1822 0.1700 0.1725 234,844 +0.01(+7.81%)
Dec 26, 2024 0.1699 0.1700 0.1575 0.1600 142,986 -0.00(-2.14%)
Dec 24, 2024 0.1800 0.1865 0.1635 0.1635 162,730 -0.02(-9.17%)
Dec 23, 2024 0.1851 0.1862 0.1800 0.1800 54,320 -0.00(-0.28%)
Dec 20, 2024 0.1841 0.1884 0.1710 0.1805 84,706 -0.00(-1.69%)
Dec 19, 2024 0.1845 0.1900 0.1801 0.1836 101,672 -0.00(-0.49%)
Dec 18, 2024 0.1930 0.1973 0.1750 0.1845 190,246 -0.01(-6.82%)
Dec 17, 2024 0.1780 0.2000 0.1780 0.1980 17,839 -0.00(-0.95%)
Dec 16, 2024 0.2045 0.2100 0.1999 0.1999 69,454 -0.01(-3.43%)
Dec 13, 2024 0.2239 0.2239 0.2023 0.2070 59,385 -0.00(-0.34%)
Dec 12, 2024 0.2000 0.2165 0.2000 0.2077 21,121 -0.01(-4.29%)
Dec 11, 2024 0.2000 0.2204 0.2000 0.2170 40,420 +0.00(+1.64%)
Dec 10, 2024 0.2257 0.2257 0.2090 0.2135 18,585 -0.01(-4.47%)
Dec 09, 2024 0.2250 0.2323 0.2003 0.2235 49,729 -0.00(-0.67%)
Dec 06, 2024 0.2298 0.2305 0.2250 0.2250 16,868 -0.01(-4.50%)
Dec 05, 2024 0.2280 0.2491 0.2210 0.2356 50,172 +0.01(+5.94%)
Dec 04, 2024 0.2380 0.2428 0.2130 0.2224 40,278 -0.01(-3.30%)
Dec 03, 2024 0.2300 0.2467 0.2300 0.2300 63,428 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.