Skip to main content

Century Lithium Corp (OP: CYDVF )

0.2900 -0.0005 (-0.17%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.7623 0.7943 0.7557 0.7812 71,795 +0.02(+2.79%)
May 05, 2023 0.7468 0.7668 0.7427 0.7600 32,044 +0.01(+1.33%)
May 04, 2023 0.7514 0.7617 0.7400 0.7500 35,181 -0.00(-0.20%)
May 03, 2023 0.7560 0.7560 0.7300 0.7515 45,582 -0.02(-2.25%)
May 02, 2023 0.7421 0.7898 0.7421 0.7688 113,257 +0.00(+0.37%)
May 01, 2023 0.7485 0.7881 0.7485 0.7660 143,713 +0.03(+4.72%)
Apr 28, 2023 0.7210 0.7615 0.7210 0.7315 55,486 -0.02(-3.14%)
Apr 27, 2023 0.7300 0.7700 0.7300 0.7552 28,735 +0.01(+1.86%)
Apr 26, 2023 0.7773 0.7773 0.7326 0.7414 98,346 -0.02(-2.03%)
Apr 25, 2023 0.7493 0.8047 0.7450 0.7568 72,619 +0.01(+0.91%)
Apr 24, 2023 0.7600 0.7600 0.7297 0.7500 51,665 -0.01(-1.17%)
Apr 21, 2023 0.7421 0.7624 0.7390 0.7589 95,718 -0.00(-0.14%)
Apr 20, 2023 0.7750 0.7897 0.7593 0.7600 66,690 -0.02(-2.11%)
Apr 19, 2023 0.7968 0.7968 0.7650 0.7764 76,126 -0.00(-0.46%)
Apr 18, 2023 0.7800 0.8015 0.7650 0.7800 121,613 +0.02(+1.96%)
Apr 17, 2023 0.7549 0.7766 0.7401 0.7650 148,831 +0.01(+1.19%)
Apr 14, 2023 0.7472 0.7586 0.7401 0.7560 38,623 -0.00(-0.53%)
Apr 13, 2023 0.7600 0.7980 0.7400 0.7600 62,013 +0.01(+1.33%)
Apr 12, 2023 0.7429 0.7598 0.7379 0.7500 31,622 +0.01(+1.65%)
Apr 11, 2023 0.7200 0.7550 0.7131 0.7378 42,706 +0.01(+1.22%)
Apr 10, 2023 0.7000 0.7338 0.7000 0.7289 55,973 +0.01(+1.38%)
Apr 06, 2023 0.7300 0.7547 0.7015 0.7190 120,515 -0.02(-3.22%)
Apr 05, 2023 0.7850 0.7850 0.7303 0.7429 77,855 -0.03(-4.15%)
Apr 04, 2023 0.7821 0.7821 0.7750 0.7751 51,263 -0.01(-0.90%)
Apr 03, 2023 0.7983 0.7983 0.7691 0.7821 108,368 +0.00(+0.27%)
Mar 31, 2023 0.7587 0.7934 0.7468 0.7800 81,535 +0.02(+2.86%)
Mar 30, 2023 0.7514 0.7669 0.7401 0.7583 63,071 +0.01(+1.39%)
Mar 29, 2023 0.7583 0.7971 0.7440 0.7479 78,969 -0.01(-1.37%)
Mar 28, 2023 0.7540 0.7717 0.7450 0.7583 88,182 +0.00(+0.17%)
Mar 27, 2023 0.7160 0.7634 0.7160 0.7570 63,093 -0.00(-0.39%)
Mar 24, 2023 0.7600 0.7674 0.7466 0.7600 167,356 -0.02(-2.33%)
Mar 23, 2023 0.7700 0.8087 0.7700 0.7781 28,760 -0.01(-0.88%)
Mar 22, 2023 0.7947 0.7949 0.7850 0.7850 52,461 -0.01(-0.96%)
Mar 21, 2023 0.7926 0.7926 0.7700 0.7926 63,664 +0.02(+2.07%)
Mar 20, 2023 0.7500 0.7953 0.7500 0.7765 129,588 +0.01(+1.50%)
Mar 17, 2023 0.7864 0.7960 0.7650 0.7650 144,725 -0.04(-4.38%)
Mar 16, 2023 0.8181 0.8197 0.7800 0.8000 71,248 -0.01(-1.23%)
Mar 15, 2023 0.8440 0.8440 0.7772 0.8100 111,985 -0.03(-3.57%)
Mar 14, 2023 0.7900 0.8717 0.7900 0.8400 94,427 +0.04(+5.30%)
Mar 13, 2023 0.7961 0.8440 0.7600 0.7977 127,527 -0.02(-2.36%)
Mar 10, 2023 0.7791 0.8300 0.7581 0.8170 117,764 -0.00(-0.45%)
Mar 09, 2023 0.8961 0.8983 0.8207 0.8207 84,347 -0.06(-6.58%)
Mar 08, 2023 0.8867 0.8944 0.8669 0.8785 77,916 -0.01(-1.21%)
Mar 07, 2023 0.9400 0.9400 0.8823 0.8893 53,853 -0.01(-1.19%)
Mar 06, 2023 0.9300 0.9458 0.9000 0.9000 154,172 -0.05(-5.30%)
Mar 03, 2023 0.9690 0.9690 0.9200 0.9504 59,360 +0.02(+2.19%)
Mar 02, 2023 0.9562 0.9562 0.9162 0.9300 56,630 -0.03(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.