Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0029 -0.0005 (-14.71%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0037 0.0037 0.0030 0.0034 46,308,104 -0.00(-19.05%)
Apr 12, 2024 0.0041 0.0045 0.0040 0.0042 7,873,079 -0.00(-4.55%)
Apr 11, 2024 0.0045 0.0047 0.0041 0.0044 23,074,970 -0.00(-4.35%)
Apr 10, 2024 0.0045 0.0047 0.0040 0.0046 8,562,862 +0.00(+2.22%)
Apr 09, 2024 0.0046 0.0047 0.0041 0.0045 13,174,327 +0.00(+0.00%)
Apr 08, 2024 0.0044 0.0047 0.0040 0.0045 10,661,740 +0.00(+2.27%)
Apr 05, 2024 0.0046 0.0046 0.0041 0.0044 11,111,195 -0.00(-4.35%)
Apr 04, 2024 0.0045 0.0049 0.0044 0.0046 7,121,835 -0.00(-8.00%)
Apr 03, 2024 0.0048 0.0050 0.0040 0.0050 38,793,916 +0.00(+4.17%)
Apr 02, 2024 0.0042 0.0055 0.0042 0.0048 80,090,504 +0.00(+14.29%)
Apr 01, 2024 0.0038 0.0042 0.0030 0.0042 21,590,052 +0.00(+20.00%)
Mar 28, 2024 0.0038 0.0035 0.0034 0.0035 10,194,113 -0.00(-7.89%)
Mar 27, 2024 0.0033 0.0040 0.0033 0.0038 16,594,379 +0.00(+0.00%)
Mar 26, 2024 0.0040 0.0040 0.0037 0.0038 11,685,694 +0.00(+0.00%)
Mar 25, 2024 0.0040 0.0040 0.0034 0.0038 6,164,226 -0.00(-5.00%)
Mar 22, 2024 0.0042 0.0044 0.0037 0.0040 18,506,268 -0.00(-11.11%)
Mar 21, 2024 0.0041 0.0045 0.0033 0.0045 38,475,912 +0.00(+9.76%)
Mar 20, 2024 0.0040 0.0043 0.0037 0.0041 6,749,315 +0.00(+5.13%)
Mar 19, 2024 0.0038 0.0040 0.0036 0.0039 10,716,427 -0.00(-7.14%)
Mar 18, 2024 0.0042 0.0045 0.0039 0.0042 10,519,129 -0.00(-2.33%)
Mar 15, 2024 0.0047 0.0047 0.0040 0.0043 22,899,414 +0.00(+2.38%)
Mar 14, 2024 0.0036 0.0045 0.0036 0.0042 11,639,003 +0.00(+10.53%)
Mar 13, 2024 0.0033 0.0039 0.0032 0.0038 6,136,565 +0.00(+2.70%)
Mar 12, 2024 0.0034 0.0039 0.0032 0.0037 16,909,628 +0.00(+0.00%)
Mar 11, 2024 0.0035 0.0040 0.0035 0.0037 15,077,664 -0.00(-7.50%)
Mar 08, 2024 0.0034 0.0040 0.0034 0.0040 7,822,940 +0.00(+0.00%)
Mar 07, 2024 0.0039 0.0040 0.0037 0.0040 12,983,181 +0.00(+2.56%)
Mar 06, 2024 0.0039 0.0040 0.0036 0.0039 7,619,821 -0.00(-2.50%)
Mar 05, 2024 0.0037 0.0040 0.0036 0.0040 6,434,293 +0.00(+5.26%)
Mar 04, 2024 0.0034 0.0040 0.0034 0.0038 5,775,680 -0.00(-5.00%)
Mar 01, 2024 0.0035 0.0040 0.0035 0.0040 23,808,380 +0.00(+0.00%)
Feb 29, 2024 0.0036 0.0041 0.0034 0.0040 4,431,321 +0.00(+0.00%)
Feb 28, 2024 0.0040 0.0042 0.0036 0.0040 13,843,820 +0.00(+0.00%)
Feb 27, 2024 0.0041 0.0041 0.0036 0.0040 7,541,142 +0.00(+0.00%)
Feb 26, 2024 0.0035 0.0042 0.0035 0.0040 11,844,935 -0.00(-2.44%)
Feb 23, 2024 0.0041 0.0043 0.0035 0.0041 18,412,348 -0.00(-8.89%)
Feb 22, 2024 0.0047 0.0047 0.0042 0.0045 18,255,474 -0.00(-4.26%)
Feb 21, 2024 0.0050 0.0050 0.0044 0.0047 25,956,728 +0.00(+23.68%)
Feb 20, 2024 0.0035 0.0040 0.0035 0.0038 25,029,308 +0.00(+8.57%)
Feb 16, 2024 0.0034 0.0035 0.0032 0.0035 6,472,653 +0.00(+2.94%)
Feb 15, 2024 0.0031 0.0034 0.0031 0.0034 7,069,535 +0.00(+3.03%)
Feb 14, 2024 0.0034 0.0034 0.0032 0.0033 5,976,389 -0.00(-2.94%)
Feb 13, 2024 0.0033 0.0034 0.0032 0.0034 8,904,224 +0.00(+0.00%)
Feb 12, 2024 0.0031 0.0034 0.0031 0.0034 9,195,556 +0.00(+6.25%)
Feb 09, 2024 0.0032 0.0033 0.0031 0.0032 3,805,351 +0.00(+0.00%)
Feb 08, 2024 0.0031 0.0033 0.0031 0.0032 1,566,618 +0.00(+0.00%)
Feb 07, 2024 0.0032 0.0033 0.0029 0.0032 12,002,139 +0.00(+0.00%)
Feb 06, 2024 0.0027 0.0033 0.0027 0.0032 8,692,687 +0.00(+3.23%)
Feb 05, 2024 0.0031 0.0033 0.0027 0.0031 6,015,956 +0.00(+0.00%)
Feb 02, 2024 0.0032 0.0033 0.0030 0.0031 3,861,437 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.