Indicators

Royal Road Minerals Ltd (OP: RRDMF )

0.0814 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				0.0814	0	-0.01(-9.15%)
Nov 01, 2024	0.0896	0.0896	0.0896	0.0896	5,500	-0.00(-0.44%)
Oct 29, 2024				0.0900	0	-0.01(-10.00%)
Oct 28, 2024	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Oct 25, 2024	0.0850	0.1000	0.0800	0.1000	25,000	+0.00(+0.00%)
Oct 18, 2024				0.1000	0	+0.00(+0.00%)
Oct 16, 2024				0.1000	0	+0.02(+25.00%)
Oct 11, 2024				0.0800	0	+0.00(+0.00%)
Oct 08, 2024				0.0800	0	+0.01(+6.67%)
Oct 07, 2024	0.0700	0.0750	0.0700	0.0750	17,960	-0.01(-16.67%)
Oct 02, 2024				0.0900	0	+0.00(+0.00%)
Sep 27, 2024				0.0900	0	-0.01(-10.00%)
Sep 23, 2024				0.1000	60,000	+0.00(+0.00%)
Sep 19, 2024				0.1000	0	+0.01(+11.61%)
Sep 17, 2024				0.0896	44	-0.01(-10.40%)
Sep 05, 2024				0.1000	0	+0.01(+11.11%)
Sep 04, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.