Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0014 0.0014 0.0013 0.0013 15,437,431 -0.00(-7.14%)
May 27, 2022 0.0014 0.0015 0.0013 0.0014 19,056,106 -0.00(-6.67%)
May 26, 2022 0.0014 0.0016 0.0012 0.0015 14,643,800 +0.00(+7.14%)
May 25, 2022 0.0012 0.0014 0.0012 0.0014 13,038,938 +0.00(+0.00%)
May 24, 2022 0.0016 0.0016 0.0012 0.0014 33,518,446 -0.00(-12.50%)
May 23, 2022 0.0018 0.0018 0.0014 0.0016 23,792,170 -0.00(-15.79%)
May 20, 2022 0.0017 0.0019 0.0015 0.0019 17,190,054 +0.00(+11.76%)
May 19, 2022 0.0018 0.0018 0.0016 0.0017 10,098,792 -0.00(-5.56%)
May 18, 2022 0.0018 0.0018 0.0015 0.0018 24,740,736 +0.00(+0.00%)
May 17, 2022 0.0019 0.0019 0.0017 0.0018 1,143,988 +0.00(+0.00%)
May 16, 2022 0.0020 0.0020 0.0018 0.0018 3,094,050 -0.00(-5.26%)
May 13, 2022 0.0020 0.0020 0.0018 0.0019 3,238,790 +0.00(+5.56%)
May 12, 2022 0.0021 0.0023 0.0018 0.0018 11,731,829 -0.00(-21.74%)
May 11, 2022 0.0026 0.0028 0.0021 0.0023 9,710,164 +0.00(+0.00%)
May 10, 2022 0.0028 0.0028 0.0021 0.0023 19,181,142 -0.00(-17.86%)
May 09, 2022 0.0032 0.0035 0.0026 0.0028 26,067,236 -0.00(-12.50%)
May 06, 2022 0.0028 0.0032 0.0021 0.0032 29,539,268 +0.00(+23.08%)
May 05, 2022 0.0018 0.0027 0.0017 0.0026 47,766,268 +0.00(+52.94%)
May 04, 2022 0.0018 0.0019 0.0016 0.0017 5,584,624 -0.00(-5.56%)
May 03, 2022 0.0020 0.0022 0.0018 0.0018 24,337,372 -0.00(-10.00%)
May 02, 2022 0.0016 0.0022 0.0015 0.0020 52,555,648 +0.00(+33.33%)
Apr 29, 2022 0.0015 0.0016 0.0014 0.0015 4,191,504 +0.00(+0.00%)
Apr 28, 2022 0.0015 0.0016 0.0014 0.0015 3,874,913 +0.00(+0.00%)
Apr 27, 2022 0.0014 0.0019 0.0014 0.0015 35,585,748 +0.00(+0.00%)
Apr 26, 2022 0.0016 0.0016 0.0014 0.0015 8,904,132 -0.00(-11.76%)
Apr 25, 2022 0.0016 0.0017 0.0014 0.0017 28,558,688 +0.00(+6.25%)
Apr 22, 2022 0.0017 0.0018 0.0016 0.0016 21,002,504 -0.00(-11.11%)
Apr 21, 2022 0.0019 0.0020 0.0016 0.0018 34,152,316 -0.00(-10.00%)
Apr 20, 2022 0.0022 0.0022 0.0017 0.0020 36,881,492 -0.00(-4.76%)
Apr 19, 2022 0.0021 0.0022 0.0020 0.0021 1,752,548 +0.00(+0.00%)
Apr 18, 2022 0.0023 0.0024 0.0021 0.0021 2,603,597 -0.00(-4.55%)
Apr 14, 2022 0.0022 0.0024 0.0022 0.0022 2,530,598 +0.00(+0.00%)
Apr 13, 2022 0.0023 0.0024 0.0022 0.0022 6,741,397 -0.00(-4.35%)
Apr 12, 2022 0.0023 0.0026 0.0022 0.0023 10,457,876 +0.00(+9.52%)
Apr 11, 2022 0.0020 0.0025 0.0020 0.0021 17,047,216 +0.00(+0.00%)
Apr 08, 2022 0.0021 0.0022 0.0019 0.0021 22,148,752 +0.00(+0.00%)
Apr 07, 2022 0.0023 0.0024 0.0020 0.0021 15,977,679 -0.00(-8.70%)
Apr 06, 2022 0.0027 0.0029 0.0022 0.0023 39,504,880 -0.00(-8.00%)
Apr 05, 2022 0.0018 0.0026 0.0018 0.0025 78,848,744 +0.00(+38.89%)
Apr 04, 2022 0.0020 0.0020 0.0016 0.0018 3,487,086 -0.00(-5.26%)
Apr 01, 2022 0.0018 0.0020 0.0016 0.0019 13,403,147 +0.00(+0.00%)
Mar 31, 2022 0.0019 0.0020 0.0017 0.0019 20,152,512 -0.00(-5.00%)
Mar 30, 2022 0.0020 0.0021 0.0018 0.0020 14,735,677 -0.00(-4.76%)
Mar 29, 2022 0.0020 0.0022 0.0020 0.0021 4,954,784 +0.00(+5.00%)
Mar 28, 2022 0.0021 0.0021 0.0017 0.0020 51,018,088 -0.00(-4.76%)
Mar 25, 2022 0.0022 0.0028 0.0019 0.0021 33,819,224 -0.00(-4.55%)
Mar 24, 2022 0.0021 0.0024 0.0020 0.0022 26,065,122 +0.00(+4.76%)
Mar 23, 2022 0.0028 0.0028 0.0020 0.0021 9,988,195 -0.00(-19.23%)
Mar 22, 2022 0.0023 0.0026 0.0022 0.0026 5,158,530 +0.00(+18.18%)
Mar 21, 2022 0.0024 0.0024 0.0022 0.0022 3,670,245 -0.00(-8.33%)
Mar 18, 2022 0.0027 0.0027 0.0024 0.0024 1,691,856 -0.00(-11.11%)
Mar 17, 2022 0.0020 0.0028 0.0018 0.0027 8,773,797 +0.00(+35.00%)
Mar 16, 2022 0.0022 0.0022 0.0020 0.0020 5,482,584 -0.00(-4.76%)
Mar 15, 2022 0.0021 0.0022 0.0020 0.0021 13,126,102 +0.00(+0.00%)
Mar 14, 2022 0.0026 0.0026 0.0017 0.0021 21,440,916 -0.00(-8.70%)
Mar 11, 2022 0.0026 0.0026 0.0023 0.0023 5,900,408 +0.00(+4.55%)
Mar 10, 2022 0.0026 0.0026 0.0022 0.0022 1,868,683 -0.00(-8.33%)
Mar 09, 2022 0.0025 0.0025 0.0020 0.0024 6,504,187 +0.00(+0.00%)
Mar 08, 2022 0.0027 0.0028 0.0023 0.0024 4,960,963 -0.00(-17.24%)
Mar 07, 2022 0.0032 0.0032 0.0026 0.0029 12,526,160 -0.00(-3.33%)
Mar 04, 2022 0.0034 0.0034 0.0030 0.0030 3,714,924 -0.00(-6.25%)
Mar 03, 2022 0.0041 0.0041 0.0030 0.0032 19,545,360 -0.00(-23.81%)
Mar 02, 2022 0.0041 0.0042 0.0039 0.0042 2,042,960 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.