Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Last Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0004 0.0004 0.0004 0.0004 4,036,800 +0.00(+0.00%)
Jan 30, 2019 0.0004 0.0004 0.0004 0.0004 4,313 +0.00(+0.00%)
Jan 29, 2019 0.0003 0.0005 0.0003 0.0004 1,673,924 +0.00(+0.00%)
Jan 28, 2019 0.0004 0.0004 0.0003 0.0004 6,185,580 +0.00(+0.00%)
Jan 25, 2019 0.0004 0.0004 0.0004 0.0004 2,290,000 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jan 23, 2019 0.0005 0.0005 0.0004 0.0004 9,750 -0.00(-20.00%)
Jan 22, 2019 0.0004 0.0005 0.0004 0.0005 277,283 +0.00(+25.00%)
Jan 18, 2019 0.0004 0.0005 0.0004 0.0004 9,322,800 +0.00(+0.00%)
Jan 17, 2019 0.0004 0.0004 0.0004 0.0004 871,075 +0.00(+0.00%)
Jan 16, 2019 0.0004 0.0005 0.0003 0.0004 12,520,024 +0.00(+33.33%)
Jan 15, 2019 0.0003 0.0003 0.0003 0.0003 2,182,500 +0.00(+0.00%)
Jan 14, 2019 0.0004 0.0004 0.0003 0.0003 4,077,176 -0.00(-25.00%)
Jan 11, 2019 0.0003 0.0004 0.0003 0.0004 757,500 +0.00(+0.00%)
Jan 10, 2019 0.0004 0.0004 0.0004 0.0004 3,525,000 -0.00(-20.00%)
Jan 09, 2019 0.0004 0.0005 0.0004 0.0005 1,036,250 +0.00(+25.00%)
Jan 08, 2019 0.0004 0.0005 0.0003 0.0004 5,482,101 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0004 0.0003 0.0004 23,743,798 +0.00(+33.33%)
Jan 04, 2019 0.0003 0.0003 0.0003 0.0003 1,320,700 +0.00(+0.00%)
Jan 03, 2019 0.0003 0.0003 0.0003 0.0003 4,799,825 -0.00(-25.00%)
Jan 02, 2019 0.0003 0.0004 0.0003 0.0004 14,127,916 +0.00(+33.33%)
Dec 31, 2018 0.0004 0.0004 0.0003 0.0003 8,641,900 +0.00(+0.00%)
Dec 28, 2018 0.0003 0.0004 0.0003 0.0003 8,917,000 -0.00(-25.00%)
Dec 27, 2018 0.0004 0.0004 0.0003 0.0004 5,734,108 +0.00(+33.33%)
Dec 26, 2018 0.0003 0.0004 0.0003 0.0003 2,719,685 -0.00(-25.00%)
Dec 24, 2018 0.0003 0.0004 0.0003 0.0004 8,040,300 +0.00(+33.33%)
Dec 21, 2018 0.0003 0.0003 0.0003 0.0003 38,612,900 +0.00(+0.00%)
Dec 20, 2018 0.0003 0.0004 0.0003 0.0003 14,459,053 -0.00(-25.00%)
Dec 19, 2018 0.0004 0.0005 0.0004 0.0004 4,453,144 +0.00(+0.00%)
Dec 18, 2018 0.0005 0.0005 0.0004 0.0004 1,651,521 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0004 4,962,750 +0.00(+0.00%)
Dec 14, 2018 0.0004 0.0004 0.0003 0.0004 522,600 +0.00(+0.00%)
Dec 13, 2018 0.0004 0.0004 0.0003 0.0004 4,132,936 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0004 0.0003 0.0004 8,192,818 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0004 0.0004 0.0004 16,513 +0.00(+33.33%)
Dec 10, 2018 0.0003 0.0003 0.0003 0.0003 250,000 -0.00(-25.00%)
Dec 07, 2018 0.0003 0.0004 0.0003 0.0004 275,100 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0004 0.0003 0.0004 545,373 +0.00(+0.00%)
Dec 04, 2018 0.0003 0.0005 0.0003 0.0004 2,233,600 +0.00(+0.00%)
Dec 03, 2018 0.0004 0.0004 0.0003 0.0004 12,922,495 +0.00(+0.00%)
Nov 30, 2018 0.0004 0.0004 0.0003 0.0004 14,227,200 +0.00(+33.33%)
Nov 29, 2018 0.0003 0.0005 0.0003 0.0003 10,111,500 -0.00(-25.00%)
Nov 28, 2018 0.0004 0.0004 0.0003 0.0004 6,250,032 +0.00(+33.33%)
Nov 27, 2018 0.0004 0.0004 0.0003 0.0003 4,005,316 -0.00(-25.00%)
Nov 26, 2018 0.0003 0.0004 0.0003 0.0004 3,794,037 +0.00(+33.33%)
Nov 23, 2018 0.0003 0.0004 0.0003 0.0003 2,433,800 -0.00(-25.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2018 0.0004 0.0005 0.0004 0.0004 4,862,501 -0.00(-20.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0005 1,096,518 +0.00(+0.00%)
Nov 16, 2018 0.0004 0.0005 0.0003 0.0005 30,247,300 +0.00(+25.00%)
Nov 15, 2018 0.0004 0.0004 0.0003 0.0004 8,575,031 +0.00(+0.00%)
Nov 14, 2018 0.0005 0.0005 0.0004 0.0004 1,781,063 -0.00(-20.00%)
Nov 13, 2018 0.0006 0.0006 0.0004 0.0005 12,165,875 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0005 0.0004 0.0005 4,885,500 +0.00(+25.00%)
Nov 09, 2018 0.0005 0.0006 0.0004 0.0004 5,457,100 +0.00(+0.00%)
Nov 08, 2018 0.0006 0.0006 0.0004 0.0004 2,085,520 +0.00(+0.00%)
Nov 07, 2018 0.0006 0.0006 0.0004 0.0004 29,378,868 -0.00(-33.33%)
Nov 06, 2018 0.0004 0.0006 0.0004 0.0006 2,045,000 +0.00(+50.00%)
Nov 05, 2018 0.0005 0.0005 0.0004 0.0004 4,886,777 -0.00(-20.00%)
Nov 02, 2018 0.0005 0.0005 0.0004 0.0005 5,673,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.