Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Last Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0017 0.0017 0.0014 0.0015 19,573,252 -0.00(-11.76%)
Apr 27, 2018 0.0017 0.0017 0.0014 0.0017 19,504,614 +0.00(+0.00%)
Apr 26, 2018 0.0017 0.0017 0.0014 0.0017 12,346,847 +0.00(+0.00%)
Apr 25, 2018 0.0016 0.0017 0.0014 0.0017 22,964,672 +0.00(+6.25%)
Apr 24, 2018 0.0017 0.0018 0.0014 0.0016 89,993,488 -0.00(-5.88%)
Apr 23, 2018 0.0020 0.0022 0.0016 0.0017 42,056,736 -0.00(-19.05%)
Apr 20, 2018 0.0027 0.0028 0.0017 0.0021 31,952,604 -0.00(-19.23%)
Apr 19, 2018 0.0026 0.0028 0.0020 0.0026 27,950,084 +0.00(+0.00%)
Apr 18, 2018 0.0022 0.0026 0.0022 0.0026 14,991,285 +0.00(+18.18%)
Apr 17, 2018 0.0027 0.0028 0.0023 0.0022 14,945,080 -0.00(-18.52%)
Apr 16, 2018 0.0022 0.0027 0.0022 0.0027 7,087,338 +0.00(+0.00%)
Apr 13, 2018 0.0028 0.0028 0.0022 0.0027 8,549,443 +0.00(+0.00%)
Apr 12, 2018 0.0029 0.0030 0.0021 0.0027 20,873,138 -0.00(-6.90%)
Apr 11, 2018 0.0023 0.0032 0.0020 0.0029 35,685,548 +0.00(+26.09%)
Apr 10, 2018 0.0021 0.0023 0.0016 0.0023 30,102,416 +0.00(+21.05%)
Apr 09, 2018 0.0020 0.0020 0.0016 0.0019 6,034,466 -0.00(-5.00%)
Apr 06, 2018 0.0015 0.0020 0.0015 0.0020 9,587,785 +0.00(+11.11%)
Apr 05, 2018 0.0018 0.0020 0.0016 0.0018 11,595,796 -0.00(-5.26%)
Apr 04, 2018 0.0017 0.0020 0.0016 0.0019 7,138,055 -0.00(-5.00%)
Apr 03, 2018 0.0018 0.0020 0.0017 0.0020 8,794,319 +0.00(+11.11%)
Apr 02, 2018 0.0024 0.0024 0.0018 0.0018 4,737,696 -0.00(-10.00%)
Mar 29, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Mar 28, 2018 0.0020 0.0020 0.0016 0.0018 14,469,672 -0.00(-10.00%)
Mar 27, 2018 0.0017 0.0020 0.0012 0.0020 43,843,756 +0.00(+17.65%)
Mar 26, 2018 0.0020 0.0020 0.0016 0.0017 31,208,566 -0.00(-15.00%)
Mar 23, 2018 0.0020 0.0021 0.0018 0.0020 21,169,280 -0.00(-4.76%)
Mar 22, 2018 0.0020 0.0023 0.0020 0.0021 4,173,844 -0.00(-4.55%)
Mar 21, 2018 0.0024 0.0026 0.0020 0.0022 8,233,809 -0.00(-8.33%)
Mar 20, 2018 0.0024 0.0024 0.0020 0.0024 5,060,197 +0.00(+0.00%)
Mar 19, 2018 0.0020 0.0024 0.0019 0.0024 27,253,722 +0.00(+20.00%)
Mar 16, 2018 0.0021 0.0021 0.0018 0.0020 10,359,340 +0.00(+0.00%)
Mar 15, 2018 0.0026 0.0026 0.0017 0.0020 22,647,756 -0.00(-4.76%)
Mar 14, 2018 0.0022 0.0024 0.0020 0.0021 4,865,544 -0.00(-8.70%)
Mar 13, 2018 0.0021 0.0024 0.0019 0.0023 14,654,613 +0.00(+4.55%)
Mar 12, 2018 0.0025 0.0025 0.0018 0.0022 14,572,341 -0.00(-8.33%)
Mar 09, 2018 0.0026 0.0026 0.0017 0.0024 75,158,136 -0.00(-14.29%)
Mar 08, 2018 0.0030 0.0030 0.0023 0.0028 54,706,236 -0.00(-20.00%)
Mar 07, 2018 0.0035 0.0035 0.0031 0.0035 14,455,361 +0.00(+6.06%)
Mar 06, 2018 0.0037 0.0037 0.0030 0.0033 22,145,944 -0.00(-10.81%)
Mar 05, 2018 0.0047 0.0047 0.0032 0.0037 15,252,158 -0.00(-5.13%)
Mar 02, 2018 0.0030 0.0040 0.0028 0.0039 21,838,770 +0.00(+39.29%)
Mar 01, 2018 0.0029 0.0032 0.0022 0.0028 24,807,810 +0.00(+3.70%)
Feb 28, 2018 0.0034 0.0034 0.0025 0.0027 38,103,812 -0.00(-20.59%)
Feb 27, 2018 0.0037 0.0037 0.0031 0.0034 11,539,259 -0.00(-8.11%)
Feb 26, 2018 0.0039 0.0039 0.0032 0.0037 12,293,746 -0.00(-2.63%)
Feb 23, 2018 0.0032 0.0039 0.0032 0.0038 9,837,356 +0.00(+8.57%)
Feb 22, 2018 0.0042 0.0042 0.0030 0.0035 17,753,428 -0.00(-5.41%)
Feb 21, 2018 0.0038 0.0044 0.0032 0.0037 18,325,740 -0.00(-5.13%)
Feb 20, 2018 0.0041 0.0046 0.0036 0.0039 12,899,835 -0.00(-4.88%)
Feb 16, 2018 0.0041 0.0041 0.0041 0 +0.00(+5.13%)
Feb 15, 2018 0.0039 0.0049 0.0037 0.0039 15,695,273 -0.00(-9.30%)
Feb 14, 2018 0.0046 0.0049 0.0037 0.0043 21,374,116 -0.00(-2.27%)
Feb 13, 2018 0.0047 0.0051 0.0043 0.0044 12,364,280 -0.00(-10.20%)
Feb 12, 2018 0.0048 0.0053 0.0044 0.0049 14,614,067 +0.00(+4.26%)
Feb 09, 2018 0.0052 0.0058 0.0043 0.0047 10,606,273 -0.00(-2.08%)
Feb 08, 2018 0.0052 0.0058 0.0044 0.0048 22,855,456 -0.00(-4.00%)
Feb 07, 2018 0.0045 0.0055 0.0042 0.0050 32,743,844 +0.00(+19.05%)
Feb 06, 2018 0.0049 0.0049 0.0034 0.0042 43,741,532 -0.00(-8.70%)
Feb 05, 2018 0.0050 0.0060 0.0039 0.0046 62,965,576 -0.00(-16.36%)
Feb 02, 2018 0.0069 0.0069 0.0055 0.0055 40,487,760 -0.00(-11.29%)
Feb 01, 2018 0.0055 0.0068 0.0052 0.0062 107,057,520 +0.00(+21.57%)
Jan 31, 2018 0.0054 0.0054 0.0043 0.0051 32,221,244 +0.00(+2.00%)
Jan 30, 2018 0.0044 0.0056 0.0044 0.0050 59,919,268 +0.00(+21.95%)
Jan 29, 2018 0.0050 0.0050 0.0035 0.0041 92,070,360 -0.00(-12.77%)
Jan 26, 2018 0.0029 0.0049 0.0026 0.0047 175,720,880 +0.00(+74.07%)
Jan 25, 2018 0.0027 0.0030 0.0025 0.0027 50,806,936 +0.00(+3.85%)
Jan 24, 2018 0.0027 0.0027 0.0023 0.0026 35,893,936 +0.00(+0.00%)
Jan 23, 2018 0.0028 0.0030 0.0022 0.0026 30,928,512 -0.00(-3.70%)
Jan 22, 2018 0.0026 0.0031 0.0020 0.0027 87,862,728 +0.00(+12.50%)
Jan 19, 2018 0.0027 0.0027 0.0017 0.0024 116,616,592 -0.00(-4.00%)
Jan 18, 2018 0.0018 0.0034 0.0016 0.0025 268,805,984 +0.00(+38.89%)
Jan 17, 2018 0.0018 0.0019 0.0014 0.0018 34,016,376 +0.00(+5.88%)
Jan 16, 2018 0.0015 0.0020 0.0014 0.0017 60,851,708 +0.00(+21.43%)
Jan 12, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jan 11, 2018 0.0014 0.0014 0.0011 0.0012 38,044,640 -0.00(-14.29%)
Jan 10, 2018 0.0008 0.0014 0.0008 0.0014 58,836,236 +0.00(+75.00%)
Jan 09, 2018 0.0009 0.0010 0.0008 0.0008 15,814,690 -0.00(-11.11%)
Jan 08, 2018 0.0009 0.0009 0.0007 0.0009 34,397,468 +0.00(+0.00%)
Jan 05, 2018 0.0007 0.0009 0.0007 0.0009 29,375,644 +0.00(+28.57%)
Jan 04, 2018 0.0007 0.0007 0.0006 0.0007 10,681,254 -0.00(-12.50%)
Jan 03, 2018 0.0006 0.0008 0.0006 0.0008 27,109,572 +0.00(+14.29%)
Jan 02, 2018 0.0008 0.0008 0.0006 0.0007 12,625,398 +0.00(+0.00%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 28, 2017 0.0006 0.0006 0.0005 0.0006 21,258,838 +0.00(+0.00%)
Dec 27, 2017 0.0005 0.0006 0.0005 0.0006 32,907,222 +0.00(+0.00%)
Dec 26, 2017 0.0005 0.0006 0.0005 0.0006 7,906,524 +0.00(+0.00%)
Dec 22, 2017 0.0006 0.0006 0.0005 0.0006 20,650,184 +0.00(+0.00%)
Dec 21, 2017 0.0006 0.0006 0.0005 0.0006 6,777,161 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0006 0.0005 0.0006 5,751,754 +0.00(+9.09%)
Dec 19, 2017 0.0005 0.0006 0.0004 0.0006 18,654,916 +0.00(+10.00%)
Dec 18, 2017 0.0005 0.0006 0.0005 0.0005 19,923,216 -0.00(-9.09%)
Dec 15, 2017 0.0005 0.0006 0.0005 0.0006 22,821,034 +0.00(+10.00%)
Dec 14, 2017 0.0005 0.0006 0.0005 0.0005 6,481,912 +0.00(+0.00%)
Dec 13, 2017 0.0004 0.0006 0.0004 0.0005 19,613,864 +0.00(+25.00%)
Dec 12, 2017 0.0005 0.0005 0.0004 0.0004 38,617,928 -0.00(-20.00%)
Dec 11, 2017 0.0004 0.0006 0.0004 0.0005 39,677,760 +0.00(+0.00%)
Dec 08, 2017 0.0006 0.0007 0.0005 0.0005 92,871,600 +0.00(+0.00%)
Dec 07, 2017 0.0007 0.0007 0.0005 0.0005 27,953,272 -0.00(-16.67%)
Dec 06, 2017 0.0008 0.0008 0.0006 0.0006 29,254,710 -0.00(-14.29%)
Dec 05, 2017 0.0008 0.0008 0.0006 0.0007 30,997,182 -0.00(-12.50%)
Dec 04, 2017 0.0008 0.0008 0.0007 0.0008 817,129 +0.00(+0.00%)
Dec 01, 2017 0.0007 0.0008 0.0006 0.0008 28,428,856 +0.00(+14.29%)
Nov 30, 2017 0.0007 0.0008 0.0006 0.0007 13,653,221 +0.00(+16.67%)
Nov 29, 2017 0.0008 0.0008 0.0006 0.0006 4,503,421 -0.00(-25.00%)
Nov 28, 2017 0.0007 0.0008 0.0006 0.0008 18,084,064 +0.00(+14.29%)
Nov 27, 2017 0.0007 0.0008 0.0006 0.0007 21,072,780 +0.00(+0.00%)
Nov 24, 2017 0.0008 0.0008 0.0006 0.0007 10,453,462 +0.00(+0.00%)
Nov 22, 2017 0.0007 0.0007 0.0006 0.0007 7,802,747 +0.00(+0.00%)
Nov 21, 2017 0.0008 0.0008 0.0006 0.0007 9,781,095 +0.00(+0.00%)
Nov 20, 2017 0.0007 0.0008 0.0007 0.0007 28,798,600 -0.00(-12.50%)
Nov 17, 2017 0.0008 0.0008 0.0006 0.0008 14,481,312 +0.00(+14.29%)
Nov 16, 2017 0.0008 0.0008 0.0006 0.0007 10,824,324 +0.00(+0.00%)
Nov 15, 2017 0.0007 0.0008 0.0006 0.0007 33,833,208 +0.00(+0.00%)
Nov 14, 2017 0.0008 0.0008 0.0006 0.0007 45,154,624 +0.00(+0.00%)
Nov 13, 2017 0.0008 0.0009 0.0007 0.0007 25,549,082 +0.00(+0.00%)
Nov 10, 2017 0.0009 0.0010 0.0007 0.0007 48,729,160 -0.00(-22.22%)
Nov 09, 2017 0.0009 0.0011 0.0008 0.0009 83,091,520 +0.00(+0.00%)
Nov 08, 2017 0.0005 0.0009 0.0005 0.0009 224,518,688 +0.00(+50.00%)
Nov 07, 2017 0.0006 0.0006 0.0005 0.0006 5,175,577 +0.00(+0.00%)
Nov 06, 2017 0.0006 0.0007 0.0005 0.0006 43,255,908 +0.00(+9.09%)
Nov 03, 2017 0.0005 0.0006 0.0005 0.0006 4,298,680 +0.00(+10.00%)
Nov 02, 2017 0.0005 0.0006 0.0005 0.0005 4,561,600 -0.00(-1.96%)
Nov 01, 2017 0.0005 0.0006 0.0004 0.0005 13,986,765 +0.00(+2.00%)
Oct 31, 2017 0.0006 0.0006 0.0005 0.0005 29,115,400 -0.00(-16.67%)
Oct 30, 2017 0.0005 0.0006 0.0005 0.0006 16,028,166 +0.00(+0.00%)
Oct 27, 2017 0.0006 0.0006 0.0005 0.0006 47,477,128 +0.00(+20.00%)
Oct 26, 2017 0.0006 0.0006 0.0005 0.0005 8,956,306 +0.00(+0.00%)
Oct 25, 2017 0.0004 0.0006 0.0004 0.0005 7,193,085 +0.00(+0.00%)
Oct 24, 2017 0.0005 0.0006 0.0004 0.0005 38,938,244 +0.00(+0.00%)
Oct 23, 2017 0.0006 0.0006 0.0004 0.0005 139,774,000 -0.00(-28.57%)
Oct 20, 2017 0.0007 0.0007 0.0006 0.0007 49,807,140 +0.00(+0.00%)
Oct 19, 2017 0.0007 0.0007 0.0006 0.0007 27,327,974 +0.00(+16.67%)
Oct 18, 2017 0.0005 0.0007 0.0005 0.0006 96,044,928 +0.00(+20.00%)
Oct 17, 2017 0.0006 0.0006 0.0005 0.0005 21,523,228 -0.00(-16.67%)
Oct 16, 2017 0.0006 0.0007 0.0005 0.0006 81,782,256 -0.00(-14.29%)
Oct 13, 2017 0.0007 0.0007 0.0006 0.0007 77,411,216 +0.00(+0.00%)
Oct 12, 2017 0.0007 0.0008 0.0006 0.0007 10,233,783 +0.00(+7.69%)
Oct 11, 2017 0.0007 0.0008 0.0006 0.0006 19,223,880 -0.00(-7.14%)
Oct 10, 2017 0.0008 0.0008 0.0006 0.0007 52,533,824 -0.00(-12.50%)
Oct 09, 2017 0.0007 0.0008 0.0007 0.0008 19,484,604 +0.00(+14.29%)
Oct 06, 2017 0.0009 0.0010 0.0006 0.0007 195,051,024 -0.00(-30.00%)
Oct 05, 2017 0.0009 0.0010 0.0008 0.0010 21,591,572 +0.00(+11.11%)
Oct 04, 2017 0.0008 0.0010 0.0008 0.0009 53,145,784 +0.00(+12.50%)
Oct 03, 2017 0.0007 0.0008 0.0007 0.0008 27,010,484 +0.00(+14.29%)
Oct 02, 2017 0.0007 0.0008 0.0006 0.0007 6,265,839 -0.00(-12.50%)
Sep 29, 2017 0.0008 0.0008 0.0006 0.0008 13,528,715 +0.00(+0.00%)
Sep 28, 2017 0.0007 0.0008 0.0006 0.0008 16,933,408 +0.00(+0.00%)
Sep 27, 2017 0.0007 0.0008 0.0006 0.0008 16,593,250 +0.00(+0.00%)
Sep 26, 2017 0.0008 0.0008 0.0007 0.0008 19,044,288 +0.00(+0.00%)
Sep 25, 2017 0.0007 0.0008 0.0006 0.0008 23,720,012 +0.00(+14.29%)
Sep 22, 2017 0.0006 0.0007 0.0006 0.0007 16,822,636 +0.00(+0.00%)
Sep 21, 2017 0.0008 0.0008 0.0006 0.0007 45,060,708 -0.00(-12.50%)
Sep 20, 2017 0.0007 0.0008 0.0007 0.0008 47,967,304 +0.00(+6.67%)
Sep 19, 2017 0.0008 0.0009 0.0007 0.0008 19,567,200 -0.00(-6.25%)
Sep 18, 2017 0.0008 0.0009 0.0006 0.0008 76,986,800 +0.00(+0.00%)
Sep 15, 2017 0.0008 0.0008 0.0007 0.0008 44,828,388 +0.00(+0.00%)
Sep 14, 2017 0.0009 0.0010 0.0007 0.0008 30,431,716 +0.00(+0.00%)
Sep 13, 2017 0.0010 0.0010 0.0008 0.0008 65,462,088 -0.00(-20.00%)
Sep 12, 2017 0.0008 0.0011 0.0008 0.0010 54,811,040 +0.00(+25.00%)
Sep 11, 2017 0.0007 0.0009 0.0007 0.0008 12,511,155 +0.00(+0.00%)
Sep 08, 2017 0.0007 0.0008 0.0007 0.0008 12,120,163 +0.00(+0.00%)
Sep 07, 2017 0.0010 0.0010 0.0007 0.0008 42,074,368 -0.00(-11.11%)
Sep 06, 2017 0.0006 0.0011 0.0006 0.0009 136,915,296 +0.00(+50.00%)
Sep 05, 2017 0.0007 0.0007 0.0006 0.0006 21,880,820 -0.00(-14.29%)
Sep 01, 2017 0.0008 0.0008 0.0006 0.0007 20,741,496 -0.00(-12.50%)
Aug 31, 2017 0.0008 0.0008 0.0006 0.0008 21,730,644 +0.00(+0.00%)
Aug 30, 2017 0.0007 0.0008 0.0006 0.0008 36,494,452 +0.00(+14.29%)
Aug 29, 2017 0.0006 0.0008 0.0006 0.0007 23,780,200 -0.00(-12.50%)
Aug 28, 2017 0.0007 0.0008 0.0007 0.0008 22,623,414 +0.00(+0.00%)
Aug 25, 2017 0.0008 0.0008 0.0007 0.0008 43,237,348 +0.00(+0.00%)
Aug 24, 2017 0.0009 0.0009 0.0007 0.0008 37,929,824 +0.00(+0.00%)
Aug 23, 2017 0.0009 0.0009 0.0006 0.0008 247,546,992 +0.00(+0.00%)
Aug 22, 2017 0.0008 0.0009 0.0007 0.0008 29,083,412 +0.00(+1.27%)
Aug 21, 2017 0.0008 0.0009 0.0008 0.0008 21,041,748 -0.00(-1.25%)
Aug 18, 2017 0.0009 0.0010 0.0007 0.0008 122,499,704 -0.00(-20.00%)
Aug 17, 2017 0.0009 0.0010 0.0008 0.0010 28,851,812 +0.00(+0.00%)
Aug 16, 2017 0.0008 0.0010 0.0008 0.0010 73,272,984 +0.00(+11.11%)
Aug 15, 2017 0.0010 0.0010 0.0008 0.0009 101,509,216 -0.00(-1.75%)
Aug 14, 2017 0.0011 0.0011 0.0009 0.0009 113,089,560 -0.00(-16.73%)
Aug 11, 2017 0.0013 0.0013 0.0010 0.0011 65,522,448 +0.00(+0.00%)
Aug 10, 2017 0.0013 0.0014 0.0011 0.0011 56,780,892 -0.00(-8.33%)
Aug 09, 2017 0.0013 0.0015 0.0012 0.0012 48,724,096 -0.00(-7.69%)
Aug 08, 2017 0.0013 0.0011 0.0011 0.0013 48,923,948 +0.00(+18.18%)
Aug 07, 2017 0.0012 0.0015 0.0011 0.0011 48,428,848 -0.00(-8.33%)
Aug 04, 2017 0.0012 0.0014 0.0012 0.0012 88,706,768 +0.00(+0.00%)
Aug 03, 2017 0.0014 0.0016 0.0011 0.0012 167,379,232 -0.00(-14.29%)
Aug 02, 2017 0.0015 0.0020 0.0014 0.0014 184,760,464 -0.00(-6.67%)
Aug 01, 2017 0.0016 0.0016 0.0012 0.0015 54,827,160 -0.00(-3.23%)
Jul 31, 2017 0.0017 0.0017 0.0014 0.0015 54,099,076 -0.00(-3.13%)
Jul 28, 2017 0.0014 0.0018 0.0012 0.0016 108,352,672 +0.00(+6.67%)
Jul 27, 2017 0.0011 0.0017 0.0010 0.0015 290,718,592 +0.00(+25.00%)
Jul 26, 2017 0.0014 0.0014 0.0011 0.0012 79,937,840 -0.00(-14.29%)
Jul 25, 2017 0.0016 0.0016 0.0013 0.0014 62,109,792 -0.00(-12.50%)
Jul 24, 2017 0.0015 0.0019 0.0014 0.0016 89,135,328 +0.00(+6.67%)
Jul 21, 2017 0.0017 0.0018 0.0013 0.0015 112,215,784 -0.00(-11.76%)
Jul 20, 2017 0.0018 0.0019 0.0015 0.0017 105,410,416 -0.00(-5.56%)
Jul 19, 2017 0.0016 0.0022 0.0014 0.0018 96,108,536 +0.00(+12.50%)
Jul 18, 2017 0.0015 0.0018 0.0012 0.0016 88,224,392 +0.00(+14.29%)
Jul 17, 2017 0.0020 0.0021 0.0014 0.0014 219,880,960 -0.00(-30.00%)
Jul 14, 2017 0.0026 0.0028 0.0018 0.0020 317,556,672 -0.00(-28.57%)
Jul 13, 2017 0.0009 0.0033 0.0009 0.0028 691,044,288 +0.00(+214.61%)
Jul 12, 2017 0.0007 0.0009 0.0007 0.0009 80,108,864 +0.00(+27.14%)
Jul 11, 2017 0.0008 0.0008 0.0006 0.0007 59,798,224 -0.00(-22.22%)
Jul 10, 2017 0.0009 0.0010 0.0007 0.0009 78,178,024 +0.00(+0.00%)
Jul 07, 2017 0.0013 0.0013 0.0009 0.0009 62,538,408 -0.00(-21.74%)
Jul 06, 2017 0.0014 0.0020 0.0010 0.0011 141,078,432 -0.00(-17.86%)
Jul 05, 2017 0.0008 0.0019 0.0008 0.0014 303,634,272 +0.00(+75.00%)
Jul 03, 2017 0.0010 0.0010 0.0007 0.0008 80,338,536 -0.00(-27.27%)
Jun 30, 2017 0.0010 0.0011 0.0010 0.0011 51,065,784 +0.00(+0.00%)
Jun 29, 2017 0.0009 0.0011 0.0007 0.0011 155,422,960 +0.00(+22.22%)
Jun 28, 2017 0.0010 0.0011 0.0008 0.0009 70,557,584 -0.00(-10.00%)
Jun 27, 2017 0.0011 0.0012 0.0010 0.0010 34,594,660 -0.00(-9.09%)
Jun 26, 2017 0.0013 0.0013 0.0010 0.0011 92,796,224 -0.00(-8.33%)
Jun 23, 2017 0.0010 0.0015 0.0009 0.0012 104,787,488 +0.00(+20.00%)
Jun 22, 2017 0.0015 0.0015 0.0009 0.0010 38,732,756 -0.00(-28.57%)
Jun 21, 2017 0.0016 0.0016 0.0012 0.0014 30,719,406 +0.00(+0.00%)
Jun 20, 2017 0.0016 0.0019 0.0014 0.0014 29,379,548 -0.00(-6.67%)
Jun 19, 2017 0.0015 0.0016 0.0013 0.0015 35,802,352 +0.00(+7.14%)
Jun 16, 2017 0.0022 0.0022 0.0014 0.0014 29,787,486 -0.00(-33.33%)
Jun 15, 2017 0.0019 0.0021 0.0018 0.0021 9,660,497 +0.00(+5.00%)
Jun 14, 2017 0.0022 0.0022 0.0019 0.0020 3,342,043 +0.00(+0.00%)
Jun 13, 2017 0.0025 0.0025 0.0020 0.0020 5,214,231 -0.00(-13.04%)
Jun 12, 2017 0.0028 0.0028 0.0023 0.0023 8,890,113 -0.00(-17.86%)
Jun 09, 2017 0.0028 0.0030 0.0025 0.0028 7,010,705 +0.00(+0.00%)
Jun 08, 2017 0.0031 0.0031 0.0026 0.0028 4,544,370 +0.00(+0.00%)
Jun 07, 2017 0.0031 0.0034 0.0028 0.0028 7,198,250 -0.00(-9.68%)
Jun 06, 2017 0.0030 0.0034 0.0029 0.0031 3,267,511 +0.00(+6.90%)
Jun 05, 2017 0.0032 0.0035 0.0029 0.0029 3,178,097 -0.00(-3.33%)
Jun 02, 2017 0.0030 0.0036 0.0030 0.0030 2,261,173 -0.00(-15.25%)
Jun 01, 2017 0.0036 0.0036 0.0026 0.0035 5,031,246 -0.00(-1.67%)
May 31, 2017 0.0034 0.0037 0.0030 0.0036 805,150 +0.00(+20.00%)
May 30, 2017 0.0034 0.0037 0.0030 0.0030 4,325,955 -0.00(-9.09%)
May 26, 2017 0.0032 0.0034 0.0026 0.0033 2,843,457 -0.00(-2.94%)
May 25, 2017 0.0029 0.0037 0.0028 0.0034 5,235,290 +0.00(+17.24%)
May 24, 2017 0.0036 0.0036 0.0028 0.0029 1,151,457 +0.00(+0.00%)
May 23, 2017 0.0037 0.0040 0.0027 0.0029 20,907,688 -0.00(-19.44%)
May 22, 2017 0.0034 0.0040 0.0030 0.0036 9,818,868 +0.00(+9.09%)
May 19, 2017 0.0034 0.0035 0.0028 0.0033 1,981,999 -0.00(-2.94%)
May 18, 2017 0.0034 0.0034 0.0029 0.0034 8,972,543 -0.00(-2.86%)
May 17, 2017 0.0035 0.0038 0.0034 0.0035 1,309,698 +0.00(+0.00%)
May 16, 2017 0.0037 0.0042 0.0035 0.0035 3,661,221 +0.00(+6.06%)
May 15, 2017 0.0035 0.0037 0.0032 0.0033 12,105,034 -0.00(-15.38%)
May 12, 2017 0.0036 0.0042 0.0033 0.0039 9,420,554 +0.00(+0.00%)
May 11, 2017 0.0035 0.0048 0.0035 0.0039 5,312,500 +0.00(+11.43%)
May 10, 2017 0.0035 0.0050 0.0033 0.0035 5,494,370 +0.00(+0.00%)
May 09, 2017 0.0039 0.0040 0.0034 0.0035 8,148,910 -0.00(-10.26%)
May 08, 2017 0.0046 0.0048 0.0038 0.0039 5,431,227 -0.00(-18.75%)
May 05, 2017 0.0044 0.0050 0.0043 0.0048 2,250,653 +0.00(+0.00%)
May 04, 2017 0.0051 0.0055 0.0045 0.0048 5,157,991 +0.00(+9.09%)
May 03, 2017 0.0054 0.0058 0.0044 0.0044 11,236,697 -0.00(-15.22%)
May 02, 2017 0.0045 0.0054 0.0043 0.0052 13,822,748 +0.00(+15.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.